FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,462.15
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,252.86 7,253.75 7,236.78 7,241.34 0.0K
08:05 7,241.15 7,246.23 7,241.15 7,246.23 0.0K
08:10 7,245.76 7,245.76 7,243.85 7,243.99 0.0K
08:15 7,243.99 7,244.42 7,243.21 7,244.42 0.0K
08:20 7,244.57 7,246.61 7,244.25 7,246.47 0.0K
08:25 7,246.60 7,246.79 7,245.24 7,245.24 0.0K
08:30 7,245.24 7,245.24 7,244.24 7,244.54 0.0K
08:35 7,244.42 7,246.54 7,244.42 7,245.69 0.0K
08:40 7,246.32 7,246.84 7,246.32 7,246.60 0.0K
08:45 7,247.01 7,248.28 7,246.74 7,246.92 0.0K
08:50 7,246.77 7,247.43 7,246.64 7,246.94 0.0K
08:55 7,246.80 7,247.99 7,246.80 7,247.71 0.0K
09:00 7,247.96 7,248.97 7,246.38 7,246.38 0.0K
09:05 7,245.95 7,245.95 7,244.93 7,245.23 0.0K
09:10 7,245.08 7,245.34 7,243.73 7,243.73 0.0K
09:15 7,244.01 7,245.14 7,244.01 7,245.14 0.0K
09:20 7,245.02 7,247.20 7,244.90 7,247.20 0.0K
09:25 7,247.14 7,247.43 7,246.79 7,246.79 0.0K
09:30 7,246.67 7,247.16 7,246.46 7,246.64 0.0K
09:35 7,246.56 7,247.21 7,246.28 7,246.88 0.0K
09:40 7,245.85 7,245.85 7,243.71 7,243.89 0.0K
09:45 7,243.89 7,244.22 7,243.09 7,243.09 0.0K
09:50 7,243.41 7,244.11 7,243.28 7,243.42 0.0K
09:55 7,243.24 7,243.40 7,243.08 7,243.40 0.0K
10:00 7,243.67 7,243.67 7,243.41 7,243.57 0.0K
10:05 7,243.49 7,243.98 7,242.98 7,243.11 0.0K
10:10 7,242.77 7,243.42 7,242.35 7,243.42 0.0K
10:15 7,243.33 7,244.34 7,243.33 7,244.16 0.0K
10:20 7,244.51 7,244.59 7,243.51 7,243.96 0.0K
10:25 7,243.87 7,245.01 7,243.48 7,245.01 0.0K
10:30 7,245.12 7,245.12 7,244.63 7,244.85 0.0K
10:35 7,244.63 7,244.91 7,244.47 7,244.91 0.0K
10:40 7,245.18 7,245.43 7,245.09 7,245.27 0.0K
10:45 7,245.41 7,245.41 7,244.81 7,244.94 0.0K
10:50 7,245.36 7,245.36 7,243.94 7,244.15 0.0K
10:55 7,243.53 7,244.11 7,243.36 7,243.36 0.0K
11:00 7,243.11 7,243.11 7,242.24 7,242.55 0.0K
11:05 7,242.68 7,243.53 7,242.37 7,243.39 0.0K
11:10 7,243.33 7,243.64 7,242.54 7,242.54 0.0K
11:15 7,242.62 7,243.73 7,240.71 7,240.71 0.0K
11:20 7,240.77 7,241.66 7,240.71 7,241.66 0.0K
11:25 7,240.62 7,240.97 7,240.46 7,240.46 0.0K
11:30 7,240.54 7,240.78 7,239.89 7,240.22 0.0K
11:35 7,240.28 7,241.80 7,239.83 7,241.37 0.0K
11:40 7,241.51 7,242.25 7,240.69 7,242.11 0.0K
11:45 7,242.03 7,242.32 7,241.95 7,242.14 0.0K
11:50 7,242.32 7,242.32 7,241.68 7,242.14 0.0K
11:55 7,242.20 7,242.20 7,241.66 7,242.13 0.0K
12:00 7,242.26 7,242.66 7,241.76 7,242.23 0.0K
12:05 7,241.95 7,241.95 7,241.52 7,241.52 0.0K
12:10 7,241.87 7,242.56 7,241.33 7,242.56 0.0K
12:15 7,242.28 7,243.01 7,241.91 7,243.01 0.0K
12:20 7,242.86 7,244.56 7,242.76 7,244.55 0.0K
12:25 7,244.67 7,245.58 7,244.67 7,245.58 0.0K
12:30 7,245.67 7,245.80 7,245.10 7,245.15 0.0K
12:35 7,245.11 7,245.60 7,244.88 7,245.60 0.0K
12:40 7,245.44 7,245.56 7,245.06 7,245.07 0.0K
12:45 7,245.71 7,245.71 7,244.41 7,244.55 0.0K
12:50 7,244.16 7,244.19 7,242.96 7,243.38 0.0K
12:55 7,243.59 7,243.93 7,243.59 7,243.71 0.0K
13:00 7,243.83 7,245.66 7,243.79 7,245.66 0.0K
13:05 7,245.75 7,245.75 7,244.73 7,245.29 0.0K
13:10 7,245.98 7,246.39 7,245.57 7,246.39 0.0K
13:15 7,246.95 7,247.30 7,246.77 7,247.30 0.0K
13:20 7,247.24 7,247.30 7,246.76 7,247.05 0.0K
13:25 7,247.05 7,247.72 7,246.27 7,246.53 0.0K
13:30 7,245.19 7,245.19 7,234.86 7,234.86 0.0K
13:35 7,234.53 7,234.53 7,229.40 7,230.02 0.0K
13:40 7,229.97 7,231.71 7,229.97 7,231.25 0.0K
13:45 7,231.16 7,231.16 7,230.50 7,230.50 0.0K
13:50 7,231.18 7,232.53 7,231.18 7,232.23 0.0K
13:55 7,232.29 7,232.29 7,229.84 7,229.84 0.0K
14:00 7,229.56 7,229.56 7,228.43 7,228.51 0.0K
14:05 7,228.86 7,228.86 7,228.21 7,228.25 0.0K
14:10 7,228.54 7,228.54 7,227.40 7,227.69 0.0K
14:15 7,227.59 7,227.59 7,227.16 7,227.16 0.0K
14:20 7,227.26 7,227.26 7,225.78 7,225.78 0.0K
14:25 7,225.82 7,225.82 7,224.10 7,225.67 0.0K
14:30 7,225.33 7,227.33 7,223.41 7,227.33 0.0K
14:35 7,227.42 7,227.42 7,225.76 7,225.76 0.0K
14:40 7,225.83 7,225.83 7,224.26 7,225.78 0.0K
14:45 7,225.86 7,226.18 7,225.31 7,225.51 0.0K
14:50 7,225.40 7,229.68 7,225.40 7,229.15 0.0K
14:55 7,228.95 7,231.67 7,228.59 7,231.67 0.0K
15:00 7,232.92 7,233.48 7,232.70 7,233.06 0.0K
15:05 7,232.66 7,235.02 7,232.66 7,233.89 0.0K
15:10 7,234.31 7,234.61 7,233.55 7,234.17 0.0K
15:15 7,234.39 7,236.10 7,234.39 7,236.10 0.0K
15:20 7,236.29 7,237.87 7,236.29 7,237.67 0.0K
15:25 7,237.72 7,239.53 7,236.96 7,239.53 0.0K
15:30 7,239.20 7,241.01 7,239.06 7,241.01 0.0K
15:35 7,240.96 7,242.35 7,240.96 7,242.35 0.0K
15:40 7,242.02 7,243.52 7,241.60 7,243.52 0.0K
15:45 7,244.33 7,247.54 7,244.33 7,247.54 0.0K
15:50 7,247.58 7,247.58 7,246.49 7,247.09 0.0K
15:55 7,246.74 7,247.30 7,245.10 7,245.10 0.0K
16:00 7,245.50 7,245.67 7,243.38 7,243.77 0.0K
16:05 7,243.92 7,243.93 7,243.43 7,243.80 0.0K
16:10 7,244.12 7,244.12 7,242.53 7,242.53 0.0K
16:15 7,242.73 7,242.98 7,241.46 7,241.58 0.0K
16:20 7,241.45 7,241.92 7,239.76 7,240.46 0.0K
16:25 7,241.37 7,241.50 7,237.89 7,239.66 0.0K
16:35 7,241.58 7,241.58 7,241.58 7,241.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar