FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,474.64
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,190.42 7,209.02 7,190.42 7,204.11 0.0K
08:05 7,204.80 7,209.35 7,204.80 7,205.74 0.0K
08:10 7,205.16 7,210.51 7,204.93 7,210.38 0.0K
08:15 7,210.53 7,214.23 7,210.53 7,214.12 0.0K
08:20 7,214.29 7,214.29 7,211.66 7,211.66 0.0K
08:25 7,211.94 7,213.43 7,211.80 7,213.43 0.0K
08:30 7,213.31 7,213.40 7,212.64 7,212.84 0.0K
08:35 7,213.38 7,213.38 7,211.34 7,211.34 0.0K
08:40 7,211.45 7,211.54 7,211.30 7,211.30 0.0K
08:45 7,211.43 7,211.93 7,210.38 7,210.70 0.0K
08:50 7,210.49 7,211.25 7,210.01 7,210.53 0.0K
08:55 7,210.63 7,212.10 7,210.63 7,211.77 0.0K
09:00 7,211.83 7,212.04 7,211.02 7,211.42 0.0K
09:05 7,211.53 7,214.26 7,211.53 7,214.26 0.0K
09:10 7,214.18 7,215.52 7,214.05 7,215.07 0.0K
09:15 7,214.73 7,214.73 7,212.36 7,212.57 0.0K
09:20 7,212.54 7,212.54 7,211.39 7,211.69 0.0K
09:25 7,211.84 7,211.84 7,211.01 7,211.22 0.0K
09:30 7,211.17 7,211.59 7,210.76 7,210.85 0.0K
09:35 7,210.73 7,210.91 7,209.89 7,209.89 0.0K
09:40 7,209.48 7,210.92 7,209.05 7,209.86 0.0K
09:45 7,209.91 7,211.31 7,209.47 7,210.78 0.0K
09:50 7,211.24 7,211.24 7,210.14 7,210.14 0.0K
09:55 7,209.93 7,210.85 7,209.66 7,210.54 0.0K
10:00 7,210.23 7,210.81 7,210.23 7,210.81 0.0K
10:05 7,211.27 7,211.27 7,210.75 7,210.99 0.0K
10:10 7,210.80 7,210.97 7,209.31 7,209.95 0.0K
10:15 7,209.61 7,211.14 7,209.61 7,210.38 0.0K
10:20 7,210.38 7,210.38 7,208.85 7,208.85 0.0K
10:25 7,208.65 7,208.86 7,206.96 7,207.55 0.0K
10:30 7,207.88 7,208.68 7,207.88 7,208.40 0.0K
10:35 7,208.28 7,208.28 7,205.79 7,206.35 0.0K
10:40 7,205.93 7,205.93 7,205.06 7,205.50 0.0K
10:45 7,205.16 7,205.29 7,204.59 7,204.73 0.0K
10:50 7,205.08 7,205.32 7,203.26 7,203.26 0.0K
10:55 7,203.13 7,203.13 7,202.34 7,202.55 0.0K
11:00 7,202.49 7,202.66 7,200.82 7,200.82 0.0K
11:05 7,200.67 7,200.87 7,199.67 7,199.76 0.0K
11:10 7,199.76 7,199.76 7,198.60 7,198.60 0.0K
11:15 7,198.75 7,199.21 7,197.96 7,197.96 0.0K
11:20 7,198.10 7,198.10 7,196.70 7,196.70 0.0K
11:25 7,196.95 7,197.47 7,196.54 7,197.47 0.0K
11:30 7,197.63 7,197.82 7,197.22 7,197.82 0.0K
11:35 7,197.74 7,197.74 7,195.82 7,195.82 0.0K
11:40 7,195.72 7,195.89 7,194.26 7,194.26 0.0K
11:45 7,194.31 7,194.31 7,189.92 7,189.92 0.0K
11:50 7,189.75 7,190.63 7,189.75 7,190.12 0.0K
11:55 7,189.93 7,190.12 7,188.89 7,188.89 0.0K
12:00 7,188.73 7,190.87 7,188.73 7,189.85 0.0K
12:05 7,189.70 7,189.76 7,187.60 7,188.21 0.0K
12:10 7,188.39 7,188.49 7,187.52 7,187.73 0.0K
12:15 7,187.78 7,187.90 7,186.91 7,186.91 0.0K
12:20 7,186.60 7,187.19 7,186.23 7,186.87 0.0K
12:25 7,186.84 7,187.54 7,186.41 7,187.54 0.0K
12:30 7,187.77 7,188.23 7,187.62 7,188.22 0.0K
12:35 7,188.49 7,189.10 7,188.22 7,188.29 0.0K
12:40 7,188.75 7,189.28 7,188.75 7,188.87 0.0K
12:45 7,188.96 7,189.85 7,188.91 7,189.59 0.0K
12:50 7,189.51 7,189.93 7,189.40 7,189.81 0.0K
12:55 7,190.28 7,190.89 7,189.62 7,189.91 0.0K
13:00 7,190.26 7,191.21 7,190.26 7,190.99 0.0K
13:05 7,191.26 7,191.96 7,191.11 7,191.35 0.0K
13:10 7,191.42 7,191.60 7,190.95 7,191.56 0.0K
13:15 7,191.91 7,193.37 7,191.91 7,193.29 0.0K
13:20 7,193.10 7,196.25 7,193.10 7,195.85 0.0K
13:25 7,195.79 7,196.18 7,194.95 7,196.18 0.0K
13:30 7,196.28 7,197.36 7,196.28 7,197.36 0.0K
13:35 7,197.40 7,199.76 7,197.40 7,199.41 0.0K
13:40 7,199.41 7,201.27 7,199.41 7,201.27 0.0K
13:45 7,200.84 7,200.84 7,199.15 7,199.47 0.0K
13:50 7,199.65 7,199.70 7,198.65 7,198.87 0.0K
13:55 7,199.17 7,199.17 7,197.20 7,197.20 0.0K
14:00 7,197.55 7,197.73 7,197.05 7,197.05 0.0K
14:05 7,196.73 7,196.92 7,196.53 7,196.92 0.0K
14:10 7,196.64 7,197.03 7,196.38 7,196.90 0.0K
14:15 7,197.51 7,198.96 7,197.51 7,198.64 0.0K
14:20 7,198.36 7,198.36 7,198.13 7,198.13 0.0K
14:25 7,198.35 7,198.35 7,196.40 7,196.40 0.0K
14:30 7,196.14 7,199.06 7,195.84 7,199.06 0.0K
14:35 7,199.97 7,200.92 7,193.46 7,193.46 0.0K
14:40 7,193.46 7,194.09 7,192.04 7,194.09 0.0K
14:45 7,195.45 7,195.83 7,194.00 7,195.78 0.0K
14:50 7,195.44 7,195.53 7,194.22 7,194.81 0.0K
14:55 7,194.96 7,194.96 7,191.78 7,191.78 0.0K
15:00 7,191.66 7,195.73 7,191.42 7,195.73 0.0K
15:05 7,195.85 7,202.23 7,195.85 7,202.17 0.0K
15:10 7,202.21 7,203.01 7,199.08 7,199.08 0.0K
15:15 7,197.31 7,197.87 7,196.30 7,197.87 0.0K
15:20 7,198.21 7,198.79 7,192.40 7,192.40 0.0K
15:25 7,191.97 7,192.82 7,190.53 7,192.82 0.0K
15:30 7,192.69 7,193.45 7,192.00 7,192.24 0.0K
15:35 7,192.24 7,194.49 7,192.24 7,194.24 0.0K
15:40 7,193.82 7,195.26 7,193.69 7,194.27 0.0K
15:45 7,194.37 7,195.10 7,193.90 7,194.44 0.0K
15:50 7,194.38 7,194.95 7,193.11 7,194.95 0.0K
15:55 7,195.12 7,197.49 7,195.12 7,196.10 0.0K
16:00 7,195.89 7,196.37 7,195.08 7,195.08 0.0K
16:05 7,194.74 7,196.33 7,194.66 7,195.57 0.0K
16:10 7,195.92 7,195.92 7,194.74 7,195.08 0.0K
16:15 7,195.00 7,195.00 7,193.27 7,193.86 0.0K
16:20 7,194.07 7,195.93 7,194.07 7,195.92 0.0K
16:25 7,196.11 7,197.76 7,195.90 7,197.31 0.0K
16:35 7,203.21 7,203.21 7,203.21 7,203.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar