FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,474.64
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,271.66 7,303.21 7,271.66 7,301.78 0.0K
08:05 7,302.69 7,307.71 7,302.30 7,307.40 0.0K
08:10 7,308.30 7,310.38 7,308.30 7,309.84 0.0K
08:15 7,309.66 7,315.01 7,309.66 7,314.79 0.0K
08:20 7,314.90 7,315.66 7,314.82 7,315.34 0.0K
08:25 7,315.09 7,315.09 7,314.81 7,314.94 0.0K
08:30 7,314.83 7,314.83 7,313.15 7,313.27 0.0K
08:35 7,313.23 7,318.19 7,313.09 7,318.05 0.0K
08:40 7,318.01 7,318.01 7,315.34 7,315.34 0.0K
08:45 7,315.34 7,315.80 7,315.10 7,315.57 0.0K
08:50 7,315.92 7,316.76 7,315.79 7,316.76 0.0K
08:55 7,316.66 7,316.66 7,315.29 7,315.29 0.0K
09:00 7,314.28 7,314.60 7,313.52 7,313.89 0.0K
09:05 7,313.74 7,313.74 7,312.10 7,312.22 0.0K
09:10 7,312.57 7,312.57 7,312.45 7,312.45 0.0K
09:15 7,312.60 7,312.72 7,310.84 7,310.84 0.0K
09:20 7,310.68 7,311.44 7,310.42 7,310.53 0.0K
09:25 7,310.67 7,310.75 7,310.59 7,310.59 0.0K
09:30 7,310.33 7,310.63 7,310.24 7,310.35 0.0K
09:35 7,309.95 7,310.86 7,309.60 7,309.76 0.0K
09:40 7,310.09 7,310.49 7,309.75 7,310.49 0.0K
09:45 7,310.65 7,310.67 7,309.10 7,309.10 0.0K
09:50 7,309.40 7,309.40 7,308.84 7,308.84 0.0K
09:55 7,309.09 7,309.09 7,306.02 7,306.20 0.0K
10:00 7,305.86 7,305.96 7,305.61 7,305.87 0.0K
10:05 7,305.64 7,305.69 7,305.19 7,305.28 0.0K
10:10 7,305.03 7,305.17 7,304.44 7,305.17 0.0K
10:15 7,305.17 7,305.25 7,304.62 7,304.62 0.0K
10:20 7,303.95 7,303.95 7,302.00 7,302.00 0.0K
10:25 7,301.91 7,302.65 7,301.91 7,302.48 0.0K
10:30 7,302.30 7,302.30 7,301.09 7,301.09 0.0K
10:35 7,301.22 7,302.11 7,301.22 7,301.79 0.0K
10:40 7,301.47 7,301.47 7,301.25 7,301.25 0.0K
10:45 7,301.16 7,301.16 7,300.19 7,300.19 0.0K
10:50 7,299.85 7,299.85 7,298.81 7,299.15 0.0K
10:55 7,299.00 7,299.00 7,298.95 7,298.95 0.0K
11:00 7,298.77 7,298.84 7,298.58 7,298.65 0.0K
11:05 7,298.61 7,299.04 7,298.61 7,298.88 0.0K
11:10 7,299.15 7,299.15 7,297.77 7,297.81 0.0K
11:15 7,297.59 7,297.95 7,295.57 7,295.57 0.0K
11:20 7,295.66 7,295.85 7,294.84 7,294.84 0.0K
11:25 7,294.98 7,295.65 7,294.98 7,295.36 0.0K
11:30 7,294.90 7,294.90 7,291.90 7,291.90 0.0K
11:35 7,291.70 7,291.70 7,291.50 7,291.50 0.0K
11:40 7,290.60 7,290.60 7,289.87 7,289.90 0.0K
11:45 7,289.73 7,289.74 7,289.04 7,289.04 0.0K
11:50 7,288.94 7,288.94 7,286.51 7,286.56 0.0K
11:55 7,286.48 7,286.53 7,284.36 7,284.36 0.0K
12:00 7,284.27 7,284.32 7,282.39 7,282.42 0.0K
12:05 7,282.08 7,282.08 7,281.10 7,281.34 0.0K
12:10 7,281.15 7,281.26 7,281.03 7,281.03 0.0K
12:15 7,281.49 7,281.72 7,281.31 7,281.31 0.0K
12:20 7,281.14 7,281.14 7,280.59 7,280.59 0.0K
12:25 7,280.40 7,280.60 7,279.87 7,279.87 0.0K
12:30 7,279.78 7,279.88 7,279.28 7,279.63 0.0K
12:35 7,279.35 7,279.52 7,279.22 7,279.22 0.0K
12:40 7,279.11 7,279.24 7,278.98 7,279.24 0.0K
12:45 7,279.18 7,279.18 7,277.82 7,277.82 0.0K
12:50 7,277.67 7,277.67 7,275.72 7,275.72 0.0K
12:55 7,275.58 7,275.69 7,275.48 7,275.64 0.0K
13:00 7,274.93 7,274.93 7,273.47 7,273.47 0.0K
13:05 7,273.58 7,273.75 7,272.53 7,272.53 0.0K
13:10 7,272.88 7,273.24 7,272.04 7,272.04 0.0K
13:15 7,271.48 7,271.48 7,269.60 7,269.80 0.0K
13:20 7,269.67 7,269.67 7,268.45 7,269.46 0.0K
13:25 7,269.42 7,269.42 7,268.57 7,268.57 0.0K
13:30 7,268.43 7,268.58 7,267.15 7,267.63 0.0K
13:35 7,267.78 7,267.82 7,267.47 7,267.62 0.0K
13:40 7,267.53 7,267.71 7,266.70 7,267.71 0.0K
13:45 7,267.81 7,268.51 7,267.81 7,268.14 0.0K
13:50 7,268.02 7,268.31 7,267.68 7,268.13 0.0K
13:55 7,268.03 7,268.51 7,268.03 7,268.45 0.0K
14:00 7,268.58 7,268.63 7,267.38 7,267.73 0.0K
14:05 7,267.83 7,267.83 7,265.47 7,265.47 0.0K
14:10 7,265.35 7,265.35 7,264.49 7,264.49 0.0K
14:15 7,264.41 7,264.79 7,263.73 7,263.73 0.0K
14:20 7,263.52 7,263.52 7,262.04 7,262.58 0.0K
14:25 7,262.73 7,262.79 7,261.84 7,261.84 0.0K
14:30 7,261.70 7,262.31 7,259.72 7,260.05 0.0K
14:35 7,259.83 7,259.97 7,259.63 7,259.63 0.0K
14:40 7,259.63 7,259.63 7,257.10 7,257.10 0.0K
14:45 7,257.16 7,257.63 7,255.72 7,255.72 0.0K
14:50 7,255.63 7,255.63 7,254.26 7,254.26 0.0K
14:55 7,254.26 7,255.32 7,253.90 7,255.32 0.0K
15:00 7,255.37 7,255.68 7,254.26 7,254.57 0.0K
15:05 7,254.54 7,254.93 7,253.96 7,254.53 0.0K
15:10 7,254.59 7,255.09 7,251.28 7,251.28 0.0K
15:15 7,251.42 7,251.42 7,250.54 7,250.82 0.0K
15:20 7,250.73 7,251.08 7,248.47 7,248.47 0.0K
15:25 7,247.97 7,247.98 7,246.94 7,246.94 0.0K
15:30 7,246.94 7,248.97 7,246.94 7,248.69 0.0K
15:35 7,248.39 7,249.72 7,248.39 7,249.57 0.0K
15:40 7,249.52 7,250.26 7,248.53 7,249.67 0.0K
15:45 7,249.60 7,249.76 7,247.53 7,247.96 0.0K
15:50 7,247.62 7,248.08 7,246.20 7,246.25 0.0K
15:55 7,246.20 7,246.20 7,244.60 7,244.60 0.0K
16:00 7,244.69 7,245.30 7,244.21 7,244.35 0.0K
16:05 7,244.28 7,244.88 7,244.03 7,244.88 0.0K
16:10 7,244.93 7,246.03 7,244.83 7,246.03 0.0K
16:15 7,246.10 7,247.53 7,244.55 7,244.63 0.0K
16:20 7,244.49 7,244.76 7,241.74 7,242.33 0.0K
16:25 7,243.85 7,243.85 7,241.75 7,243.13 0.0K
16:35 7,239.15 7,239.15 7,239.15 7,239.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar