FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,474.64
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,174.05 7,188.86 7,173.34 7,188.06 0.0K
08:05 7,187.71 7,190.32 7,187.37 7,189.25 0.0K
08:10 7,188.94 7,189.80 7,188.89 7,189.51 0.0K
08:15 7,189.86 7,193.55 7,189.86 7,193.55 0.0K
08:20 7,193.55 7,193.55 7,192.40 7,193.06 0.0K
08:25 7,193.18 7,193.20 7,192.36 7,193.08 0.0K
08:30 7,192.80 7,192.80 7,192.03 7,192.10 0.0K
08:35 7,192.10 7,192.30 7,191.22 7,192.30 0.0K
08:40 7,192.35 7,193.35 7,192.35 7,192.83 0.0K
08:45 7,193.59 7,194.07 7,193.59 7,194.07 0.0K
08:50 7,192.94 7,195.69 7,192.80 7,195.69 0.0K
08:55 7,195.64 7,195.90 7,195.25 7,195.25 0.0K
09:00 7,195.34 7,195.34 7,194.27 7,194.27 0.0K
09:05 7,194.97 7,195.54 7,194.75 7,195.49 0.0K
09:10 7,195.84 7,198.91 7,195.62 7,198.91 0.0K
09:15 7,199.06 7,200.52 7,199.06 7,200.43 0.0K
09:20 7,200.56 7,201.14 7,199.86 7,199.86 0.0K
09:25 7,199.98 7,200.24 7,199.69 7,200.24 0.0K
09:30 7,200.12 7,200.28 7,199.14 7,199.14 0.0K
09:35 7,199.43 7,200.56 7,199.31 7,200.56 0.0K
09:40 7,200.48 7,200.80 7,199.97 7,200.29 0.0K
09:45 7,199.46 7,200.11 7,199.34 7,200.11 0.0K
09:50 7,199.82 7,199.94 7,198.99 7,199.13 0.0K
09:55 7,199.20 7,199.67 7,198.84 7,199.25 0.0K
10:00 7,199.69 7,200.01 7,199.69 7,199.94 0.0K
10:05 7,200.13 7,200.61 7,199.74 7,199.97 0.0K
10:10 7,200.29 7,200.77 7,199.33 7,199.42 0.0K
10:15 7,199.20 7,199.28 7,198.61 7,198.66 0.0K
10:20 7,198.32 7,198.62 7,197.95 7,198.53 0.0K
10:25 7,198.81 7,199.92 7,198.68 7,199.61 0.0K
10:30 7,199.61 7,199.61 7,199.27 7,199.27 0.0K
10:35 7,199.62 7,200.90 7,199.62 7,200.58 0.0K
10:40 7,201.01 7,201.25 7,200.61 7,200.95 0.0K
10:45 7,200.82 7,201.14 7,200.77 7,200.77 0.0K
10:50 7,200.93 7,202.06 7,200.93 7,201.43 0.0K
10:55 7,201.23 7,202.52 7,201.23 7,202.21 0.0K
11:00 7,202.32 7,203.53 7,202.32 7,203.53 0.0K
11:05 7,203.81 7,204.49 7,203.71 7,204.32 0.0K
11:10 7,204.41 7,206.59 7,204.41 7,206.59 0.0K
11:15 7,206.66 7,207.35 7,206.38 7,207.35 0.0K
11:20 7,207.70 7,207.78 7,207.09 7,207.09 0.0K
11:25 7,207.16 7,207.52 7,206.36 7,207.19 0.0K
11:30 7,207.54 7,207.98 7,207.18 7,207.18 0.0K
11:35 7,207.35 7,207.35 7,206.88 7,206.88 0.0K
11:40 7,207.21 7,207.32 7,207.03 7,207.11 0.0K
11:45 7,207.32 7,207.40 7,207.19 7,207.40 0.0K
11:50 7,207.52 7,207.52 7,205.07 7,206.10 0.0K
11:55 7,205.76 7,206.49 7,205.72 7,206.49 0.0K
12:00 7,206.41 7,206.76 7,206.30 7,206.52 0.0K
12:05 7,206.86 7,207.28 7,204.40 7,204.40 0.0K
12:10 7,204.32 7,204.95 7,204.32 7,204.95 0.0K
12:15 7,205.02 7,205.64 7,204.91 7,205.64 0.0K
12:20 7,205.90 7,206.12 7,205.49 7,205.98 0.0K
12:25 7,205.72 7,205.72 7,205.72 7,205.72 0.0K
12:30 7,205.85 7,206.98 7,205.73 7,206.85 0.0K
12:35 7,206.85 7,207.97 7,206.63 7,207.97 0.0K
12:40 7,208.19 7,208.53 7,208.19 7,208.53 0.0K
12:45 7,207.92 7,208.02 7,207.86 7,207.86 0.0K
12:50 7,207.98 7,208.56 7,207.98 7,208.56 0.0K
12:55 7,208.75 7,208.75 7,208.25 7,208.59 0.0K
13:00 7,208.32 7,208.98 7,208.32 7,208.98 0.0K
13:05 7,208.90 7,208.90 7,208.84 7,208.84 0.0K
13:10 7,209.53 7,210.69 7,209.53 7,210.69 0.0K
13:15 7,210.51 7,211.38 7,210.51 7,211.38 0.0K
13:20 7,211.65 7,211.65 7,211.65 7,211.65 0.0K
13:25 7,211.54 7,212.12 7,211.53 7,212.12 0.0K
13:30 7,212.12 7,212.48 7,212.12 7,212.14 0.0K
13:35 7,212.48 7,212.77 7,212.44 7,212.77 0.0K
13:40 7,212.27 7,212.27 7,211.19 7,211.19 0.0K
13:45 7,210.70 7,211.03 7,210.70 7,211.03 0.0K
13:50 7,210.99 7,210.99 7,210.70 7,210.76 0.0K
13:55 7,210.81 7,211.32 7,210.81 7,211.32 0.0K
14:00 7,210.97 7,211.05 7,210.70 7,211.05 0.0K
14:05 7,211.37 7,211.50 7,211.26 7,211.40 0.0K
14:10 7,211.45 7,211.90 7,211.45 7,211.90 0.0K
14:15 7,211.40 7,211.65 7,211.19 7,211.19 0.0K
14:20 7,211.10 7,211.32 7,210.69 7,211.21 0.0K
14:25 7,211.09 7,211.22 7,209.44 7,209.80 0.0K
14:30 7,209.95 7,209.95 7,205.36 7,208.02 0.0K
14:35 7,208.13 7,208.67 7,207.21 7,208.24 0.0K
14:40 7,208.36 7,208.69 7,207.17 7,207.17 0.0K
14:45 7,205.37 7,205.37 7,203.79 7,204.14 0.0K
14:50 7,204.00 7,204.00 7,200.23 7,200.23 0.0K
14:55 7,200.14 7,200.14 7,196.45 7,196.45 0.0K
15:00 7,195.87 7,196.78 7,195.73 7,196.78 0.0K
15:05 7,196.56 7,196.56 7,194.99 7,196.18 0.0K
15:10 7,196.07 7,196.22 7,194.88 7,194.93 0.0K
15:15 7,194.83 7,196.79 7,194.83 7,196.35 0.0K
15:20 7,196.27 7,197.69 7,196.25 7,197.69 0.0K
15:25 7,198.12 7,199.87 7,198.12 7,199.49 0.0K
15:30 7,199.54 7,200.84 7,199.54 7,199.82 0.0K
15:35 7,199.90 7,201.15 7,199.90 7,201.15 0.0K
15:40 7,201.23 7,201.42 7,200.72 7,200.72 0.0K
15:45 7,200.59 7,204.84 7,200.26 7,204.84 0.0K
15:50 7,205.10 7,205.53 7,204.55 7,205.45 0.0K
15:55 7,204.95 7,205.30 7,202.43 7,202.64 0.0K
16:00 7,202.50 7,203.85 7,202.02 7,203.28 0.0K
16:05 7,203.46 7,204.87 7,202.81 7,204.81 0.0K
16:10 7,204.74 7,205.07 7,202.20 7,202.20 0.0K
16:15 7,202.37 7,202.80 7,200.37 7,200.37 0.0K
16:20 7,200.37 7,201.07 7,200.15 7,200.32 0.0K
16:25 7,200.12 7,202.30 7,200.00 7,202.20 0.0K
16:35 7,209.24 7,209.24 7,209.24 7,209.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar