FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,474.64
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,207.16 7,207.34 7,184.49 7,185.73 0.0K
08:05 7,185.67 7,189.14 7,185.67 7,188.56 0.0K
08:10 7,188.56 7,188.56 7,188.00 7,188.41 0.0K
08:15 7,188.48 7,189.54 7,188.41 7,189.54 0.0K
08:20 7,190.18 7,193.72 7,189.95 7,193.72 0.0K
08:25 7,194.04 7,194.04 7,193.27 7,193.95 0.0K
08:30 7,193.71 7,193.98 7,193.23 7,193.84 0.0K
08:35 7,193.57 7,193.84 7,192.21 7,192.21 0.0K
08:40 7,192.07 7,192.75 7,192.02 7,192.75 0.0K
08:45 7,192.83 7,192.87 7,192.63 7,192.63 0.0K
08:50 7,192.34 7,192.70 7,192.34 7,192.60 0.0K
08:55 7,192.11 7,192.11 7,190.64 7,190.77 0.0K
09:00 7,191.18 7,191.18 7,189.89 7,190.58 0.0K
09:05 7,190.85 7,191.34 7,190.85 7,191.34 0.0K
09:10 7,191.21 7,191.46 7,191.21 7,191.42 0.0K
09:15 7,191.00 7,191.56 7,190.90 7,191.56 0.0K
09:20 7,191.77 7,192.35 7,189.03 7,189.03 0.0K
09:25 7,188.98 7,188.98 7,188.19 7,188.24 0.0K
09:30 7,188.13 7,188.77 7,188.13 7,188.77 0.0K
09:35 7,188.73 7,189.59 7,187.55 7,187.55 0.0K
09:40 7,187.20 7,187.20 7,185.54 7,185.54 0.0K
09:45 7,185.42 7,185.42 7,184.47 7,185.16 0.0K
09:50 7,185.04 7,185.04 7,184.30 7,184.41 0.0K
09:55 7,184.23 7,184.23 7,182.71 7,182.71 0.0K
10:00 7,182.12 7,182.12 7,180.32 7,180.32 0.0K
10:05 7,180.22 7,181.18 7,180.22 7,180.82 0.0K
10:10 7,180.71 7,181.31 7,180.71 7,180.93 0.0K
10:15 7,180.68 7,180.68 7,179.96 7,179.96 0.0K
10:20 7,179.93 7,180.20 7,179.93 7,180.20 0.0K
10:25 7,180.20 7,180.23 7,179.19 7,179.35 0.0K
10:30 7,179.70 7,179.92 7,178.83 7,179.92 0.0K
10:35 7,180.22 7,180.59 7,179.72 7,180.59 0.0K
10:40 7,180.71 7,180.71 7,179.95 7,180.70 0.0K
10:45 7,180.86 7,180.86 7,180.62 7,180.62 0.0K
10:50 7,180.48 7,180.53 7,179.76 7,179.76 0.0K
10:55 7,179.94 7,179.94 7,179.27 7,179.27 0.0K
11:00 7,179.18 7,180.12 7,179.03 7,180.12 0.0K
11:05 7,180.25 7,180.31 7,179.73 7,179.90 0.0K
11:10 7,180.04 7,180.04 7,179.72 7,179.80 0.0K
11:15 7,179.88 7,180.20 7,178.79 7,178.79 0.0K
11:20 7,178.66 7,178.66 7,177.42 7,177.53 0.0K
11:25 7,177.03 7,177.23 7,175.87 7,175.93 0.0K
11:30 7,175.93 7,176.12 7,175.77 7,176.12 0.0K
11:35 7,176.12 7,176.73 7,176.12 7,176.54 0.0K
11:40 7,176.36 7,177.09 7,176.36 7,176.85 0.0K
11:45 7,176.89 7,176.89 7,176.77 7,176.77 0.0K
11:50 7,176.98 7,177.01 7,176.16 7,176.30 0.0K
11:55 7,176.07 7,177.50 7,175.98 7,177.22 0.0K
12:00 7,177.00 7,178.52 7,176.87 7,178.24 0.0K
12:05 7,178.03 7,178.03 7,177.25 7,177.40 0.0K
12:10 7,177.51 7,177.59 7,177.26 7,177.35 0.0K
12:15 7,177.20 7,177.85 7,177.20 7,177.46 0.0K
12:20 7,177.73 7,179.04 7,177.71 7,179.04 0.0K
12:25 7,178.88 7,178.96 7,178.82 7,178.90 0.0K
12:30 7,179.19 7,179.41 7,179.19 7,179.32 0.0K
12:35 7,179.18 7,179.48 7,178.89 7,179.48 0.0K
12:40 7,179.70 7,182.41 7,179.35 7,182.13 0.0K
12:45 7,182.25 7,182.97 7,182.25 7,182.97 0.0K
12:50 7,182.91 7,183.23 7,182.81 7,183.23 0.0K
12:55 7,183.37 7,184.13 7,183.37 7,183.98 0.0K
13:00 7,184.28 7,184.60 7,184.13 7,184.42 0.0K
13:05 7,184.54 7,184.58 7,183.93 7,184.14 0.0K
13:10 7,184.33 7,186.11 7,184.33 7,186.11 0.0K
13:15 7,186.11 7,186.67 7,186.03 7,186.23 0.0K
13:20 7,186.10 7,186.10 7,185.99 7,186.10 0.0K
13:25 7,185.54 7,185.82 7,185.42 7,185.62 0.0K
13:30 7,185.79 7,185.83 7,185.25 7,185.44 0.0K
13:35 7,185.50 7,185.56 7,184.62 7,185.27 0.0K
13:40 7,184.92 7,185.67 7,184.42 7,185.19 0.0K
13:45 7,185.25 7,186.66 7,184.98 7,186.52 0.0K
13:50 7,186.52 7,186.97 7,186.52 7,186.97 0.0K
13:55 7,186.70 7,186.94 7,186.35 7,186.88 0.0K
14:00 7,186.80 7,187.36 7,186.80 7,187.36 0.0K
14:05 7,187.31 7,190.63 7,187.25 7,190.63 0.0K
14:10 7,190.79 7,192.74 7,190.54 7,192.74 0.0K
14:15 7,192.86 7,193.51 7,192.32 7,193.22 0.0K
14:20 7,193.51 7,195.61 7,193.51 7,195.19 0.0K
14:25 7,195.34 7,195.90 7,195.34 7,195.90 0.0K
14:30 7,196.23 7,196.23 7,190.56 7,191.15 0.0K
14:35 7,190.81 7,193.54 7,190.77 7,192.53 0.0K
14:40 7,192.18 7,192.18 7,189.62 7,189.80 0.0K
14:45 7,188.96 7,189.53 7,183.03 7,183.31 0.0K
14:50 7,182.29 7,182.37 7,165.15 7,166.15 0.0K
14:55 7,166.03 7,172.17 7,166.03 7,169.42 0.0K
15:00 7,170.10 7,170.25 7,167.75 7,168.78 0.0K
15:05 7,169.81 7,179.29 7,169.81 7,179.29 0.0K
15:10 7,178.94 7,179.30 7,176.02 7,176.02 0.0K
15:15 7,176.02 7,177.81 7,176.02 7,177.32 0.0K
15:20 7,177.45 7,178.41 7,176.55 7,178.01 0.0K
15:25 7,178.01 7,178.01 7,176.55 7,176.79 0.0K
15:30 7,176.94 7,178.97 7,175.09 7,175.09 0.0K
15:35 7,175.43 7,177.66 7,174.98 7,175.90 0.0K
15:40 7,175.61 7,176.07 7,173.81 7,173.81 0.0K
15:45 7,173.96 7,175.32 7,173.66 7,173.66 0.0K
15:50 7,173.74 7,174.23 7,172.59 7,172.59 0.0K
15:55 7,171.94 7,172.19 7,170.92 7,171.03 0.0K
16:00 7,171.31 7,172.70 7,171.16 7,172.70 0.0K
16:05 7,172.76 7,175.58 7,172.48 7,174.75 0.0K
16:10 7,174.68 7,174.82 7,173.21 7,173.21 0.0K
16:15 7,172.93 7,173.14 7,170.29 7,172.71 0.0K
16:20 7,173.40 7,174.13 7,173.11 7,173.11 0.0K
16:25 7,173.53 7,175.12 7,173.41 7,174.60 0.0K
16:35 7,174.05 7,174.05 7,174.05 7,174.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar