FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,474.64
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,166.27 7,171.59 7,163.72 7,171.59 0.0K
08:05 7,171.54 7,176.67 7,171.50 7,176.05 0.0K
08:10 7,175.99 7,176.88 7,175.99 7,176.36 0.0K
08:15 7,176.48 7,177.77 7,176.48 7,177.48 0.0K
08:20 7,181.89 7,182.21 7,180.44 7,180.86 0.0K
08:25 7,181.32 7,181.90 7,180.58 7,180.58 0.0K
08:30 7,180.15 7,182.04 7,180.15 7,182.04 0.0K
08:35 7,182.18 7,184.77 7,182.18 7,184.28 0.0K
08:40 7,184.06 7,184.06 7,182.80 7,183.17 0.0K
08:45 7,182.81 7,183.20 7,182.65 7,182.66 0.0K
08:50 7,182.99 7,183.04 7,182.26 7,182.26 0.0K
08:55 7,182.11 7,182.11 7,181.22 7,181.73 0.0K
09:00 7,181.38 7,181.87 7,181.38 7,181.87 0.0K
09:05 7,182.01 7,182.01 7,181.35 7,181.74 0.0K
09:10 7,182.41 7,182.50 7,181.69 7,181.69 0.0K
09:15 7,181.23 7,181.42 7,180.01 7,180.24 0.0K
09:20 7,180.09 7,180.89 7,180.00 7,180.47 0.0K
09:25 7,180.53 7,180.57 7,179.88 7,180.47 0.0K
09:30 7,180.15 7,180.88 7,180.15 7,180.84 0.0K
09:35 7,181.07 7,181.27 7,180.55 7,181.14 0.0K
09:40 7,180.96 7,181.36 7,180.37 7,180.37 0.0K
09:45 7,180.43 7,180.66 7,180.17 7,180.66 0.0K
09:55 7,180.81 7,180.96 7,179.91 7,179.91 0.0K
10:00 7,180.37 7,181.49 7,180.37 7,181.49 0.0K
10:05 7,180.80 7,181.15 7,180.80 7,181.15 0.0K
10:10 7,181.23 7,181.37 7,181.23 7,181.37 0.0K
10:15 7,181.52 7,182.24 7,181.52 7,182.12 0.0K
10:20 7,183.14 7,184.00 7,183.09 7,184.00 0.0K
10:25 7,184.05 7,184.05 7,183.78 7,183.84 0.0K
10:30 7,184.18 7,184.18 7,183.82 7,183.98 0.0K
10:35 7,183.70 7,183.70 7,182.73 7,182.91 0.0K
10:40 7,183.06 7,183.06 7,181.26 7,181.26 0.0K
10:45 7,181.67 7,182.09 7,181.36 7,181.36 0.0K
10:50 7,181.36 7,181.36 7,180.99 7,181.10 0.0K
10:55 7,180.96 7,180.96 7,180.47 7,180.71 0.0K
11:00 7,180.43 7,180.43 7,180.00 7,180.37 0.0K
11:05 7,179.92 7,180.29 7,177.79 7,177.79 0.0K
11:10 7,178.07 7,178.67 7,177.69 7,178.37 0.0K
11:15 7,178.85 7,178.97 7,178.19 7,178.19 0.0K
11:20 7,178.30 7,178.99 7,178.30 7,178.99 0.0K
11:25 7,179.11 7,179.11 7,179.11 7,179.11 0.0K
11:30 7,178.85 7,178.99 7,178.48 7,178.60 0.0K
11:35 7,178.81 7,178.99 7,178.65 7,178.65 0.0K
11:40 7,178.65 7,178.73 7,178.13 7,178.13 0.0K
11:45 7,178.21 7,178.52 7,177.86 7,177.86 0.0K
11:50 7,177.74 7,177.74 7,174.46 7,174.90 0.0K
11:55 7,174.49 7,175.08 7,173.64 7,173.64 0.0K
12:00 7,173.13 7,173.31 7,172.52 7,172.52 0.0K
12:05 7,172.44 7,172.44 7,171.97 7,172.11 0.0K
12:10 7,172.33 7,172.84 7,172.33 7,172.63 0.0K
12:15 7,172.29 7,173.86 7,172.29 7,173.86 0.0K
12:20 7,173.93 7,174.13 7,173.57 7,173.57 0.0K
12:25 7,173.81 7,175.06 7,173.81 7,174.72 0.0K
12:30 7,174.78 7,175.40 7,174.78 7,175.40 0.0K
12:35 7,175.44 7,175.44 7,175.09 7,175.09 0.0K
12:40 7,175.50 7,175.50 7,175.01 7,175.14 0.0K
12:45 7,175.33 7,175.47 7,175.33 7,175.47 0.0K
12:50 7,176.03 7,176.44 7,176.03 7,176.44 0.0K
12:55 7,176.36 7,176.79 7,176.17 7,176.17 0.0K
13:00 7,176.35 7,176.69 7,176.35 7,176.55 0.0K
13:05 7,176.40 7,177.14 7,176.32 7,176.62 0.0K
13:10 7,176.70 7,176.70 7,175.13 7,175.13 0.0K
13:15 7,175.29 7,176.96 7,175.12 7,176.90 0.0K
13:20 7,177.20 7,177.32 7,177.09 7,177.18 0.0K
13:25 7,177.52 7,177.74 7,177.52 7,177.74 0.0K
13:30 7,177.18 7,177.24 7,176.66 7,177.07 0.0K
13:35 7,177.22 7,177.52 7,176.69 7,176.69 0.0K
13:40 7,176.74 7,177.26 7,176.74 7,177.26 0.0K
13:45 7,177.13 7,177.13 7,176.85 7,177.08 0.0K
13:50 7,176.99 7,176.99 7,175.07 7,175.07 0.0K
13:55 7,174.96 7,175.09 7,172.06 7,172.24 0.0K
14:00 7,172.55 7,172.55 7,171.62 7,171.77 0.0K
14:05 7,171.99 7,172.31 7,171.91 7,172.31 0.0K
14:10 7,171.85 7,172.23 7,171.85 7,172.23 0.0K
14:15 7,172.54 7,174.72 7,172.20 7,173.97 0.0K
14:20 7,174.31 7,175.29 7,174.31 7,175.29 0.0K
14:25 7,175.15 7,175.41 7,174.91 7,174.91 0.0K
14:30 7,175.26 7,178.98 7,175.26 7,178.43 0.0K
14:35 7,178.58 7,182.85 7,178.15 7,182.85 0.0K
14:40 7,183.30 7,185.41 7,183.30 7,185.10 0.0K
14:45 7,184.88 7,186.37 7,184.85 7,186.37 0.0K
14:50 7,186.32 7,187.22 7,185.86 7,187.04 0.0K
14:55 7,187.19 7,190.76 7,186.97 7,190.76 0.0K
15:00 7,191.60 7,192.43 7,191.57 7,192.33 0.0K
15:05 7,191.99 7,192.67 7,191.67 7,192.67 0.0K
15:10 7,192.76 7,192.80 7,192.29 7,192.36 0.0K
15:15 7,192.47 7,192.96 7,192.47 7,192.77 0.0K
15:20 7,192.73 7,193.64 7,192.73 7,193.64 0.0K
15:25 7,193.43 7,194.05 7,193.12 7,194.05 0.0K
15:30 7,193.76 7,195.05 7,193.76 7,194.96 0.0K
15:35 7,195.07 7,195.24 7,194.42 7,195.24 0.0K
15:40 7,195.09 7,196.54 7,194.78 7,196.54 0.0K
15:45 7,196.67 7,196.85 7,196.35 7,196.47 0.0K
15:50 7,196.02 7,197.18 7,195.98 7,196.79 0.0K
15:55 7,196.51 7,196.56 7,195.03 7,195.60 0.0K
16:00 7,195.68 7,199.25 7,195.68 7,199.25 0.0K
16:05 7,199.25 7,199.66 7,198.61 7,198.83 0.0K
16:10 7,198.92 7,199.39 7,198.60 7,198.81 0.0K
16:15 7,198.77 7,199.95 7,198.77 7,199.10 0.0K
16:20 7,199.18 7,200.52 7,199.08 7,199.32 0.0K
16:25 7,199.41 7,200.09 7,199.31 7,199.67 0.0K
16:35 7,207.16 7,207.16 7,207.16 7,207.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar