FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,474.64
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,090.51 7,132.30 7,090.51 7,126.56 0.0K
08:05 7,126.84 7,136.60 7,126.84 7,136.60 0.0K
08:10 7,137.03 7,137.27 7,135.94 7,136.14 0.0K
08:15 7,136.27 7,139.89 7,136.27 7,139.09 0.0K
08:20 7,138.75 7,139.49 7,137.67 7,138.89 0.0K
08:25 7,139.19 7,140.36 7,136.77 7,136.77 0.0K
08:30 7,136.55 7,137.62 7,136.26 7,136.93 0.0K
08:35 7,136.63 7,137.57 7,134.95 7,135.29 0.0K
08:40 7,135.64 7,136.76 7,135.64 7,136.66 0.0K
08:45 7,136.96 7,137.03 7,136.25 7,136.25 0.0K
08:50 7,136.34 7,137.39 7,136.07 7,137.20 0.0K
08:55 7,137.15 7,137.80 7,136.96 7,137.80 0.0K
09:00 7,137.68 7,138.15 7,137.08 7,137.26 0.0K
09:05 7,137.08 7,137.56 7,137.08 7,137.38 0.0K
09:10 7,137.19 7,137.72 7,136.82 7,137.50 0.0K
09:15 7,137.35 7,137.66 7,136.74 7,136.74 0.0K
09:20 7,137.12 7,137.12 7,136.10 7,136.10 0.0K
09:25 7,136.19 7,138.67 7,135.85 7,138.51 0.0K
09:30 7,138.41 7,138.41 7,133.98 7,133.98 0.0K
09:35 7,133.29 7,133.29 7,131.88 7,132.04 0.0K
09:40 7,132.13 7,132.75 7,131.96 7,132.33 0.0K
09:45 7,132.19 7,133.43 7,132.07 7,132.78 0.0K
09:50 7,132.78 7,133.17 7,132.48 7,132.82 0.0K
09:55 7,133.16 7,133.75 7,133.16 7,133.22 0.0K
10:00 7,133.30 7,133.30 7,132.80 7,133.14 0.0K
10:05 7,133.09 7,134.36 7,133.09 7,133.97 0.0K
10:10 7,134.09 7,135.34 7,134.01 7,135.34 0.0K
10:15 7,135.37 7,135.86 7,135.24 7,135.86 0.0K
10:20 7,135.76 7,136.41 7,135.76 7,136.13 0.0K
10:25 7,136.25 7,136.59 7,136.25 7,136.25 0.0K
10:30 7,136.93 7,137.08 7,136.48 7,137.08 0.0K
10:35 7,136.99 7,137.11 7,136.89 7,136.89 0.0K
10:40 7,136.99 7,136.99 7,136.25 7,136.40 0.0K
10:45 7,136.67 7,136.75 7,136.41 7,136.50 0.0K
10:50 7,137.11 7,138.69 7,137.11 7,137.95 0.0K
10:55 7,138.07 7,138.07 7,136.91 7,137.74 0.0K
11:00 7,137.05 7,138.82 7,137.05 7,138.73 0.0K
11:05 7,138.39 7,138.76 7,137.71 7,137.71 0.0K
11:10 7,137.76 7,137.76 7,137.39 7,137.47 0.0K
11:15 7,137.54 7,139.22 7,137.51 7,138.96 0.0K
11:20 7,139.09 7,139.22 7,138.88 7,138.88 0.0K
11:25 7,138.58 7,138.58 7,138.27 7,138.58 0.0K
11:30 7,138.91 7,139.19 7,138.85 7,139.19 0.0K
11:35 7,139.34 7,139.99 7,139.31 7,139.31 0.0K
11:40 7,138.20 7,138.75 7,138.20 7,138.64 0.0K
11:45 7,138.70 7,139.26 7,138.70 7,138.83 0.0K
11:50 7,138.87 7,138.87 7,137.35 7,137.35 0.0K
11:55 7,137.92 7,138.72 7,137.50 7,138.72 0.0K
12:00 7,137.81 7,137.81 7,135.96 7,136.31 0.0K
12:05 7,135.85 7,135.85 7,135.43 7,135.71 0.0K
12:10 7,135.89 7,135.89 7,135.46 7,135.80 0.0K
12:15 7,135.76 7,136.15 7,135.61 7,135.96 0.0K
12:20 7,135.90 7,136.88 7,135.90 7,136.88 0.0K
12:25 7,137.02 7,137.34 7,136.64 7,136.64 0.0K
12:30 7,136.34 7,136.77 7,136.28 7,136.28 0.0K
12:35 7,136.23 7,136.23 7,136.23 7,136.23 0.0K
12:40 7,136.08 7,136.47 7,135.90 7,136.47 0.0K
12:45 7,136.61 7,136.61 7,136.35 7,136.35 0.0K
12:50 7,136.23 7,136.95 7,136.23 7,136.66 0.0K
12:55 7,137.01 7,137.18 7,135.51 7,135.84 0.0K
13:00 7,135.51 7,135.58 7,135.08 7,135.58 0.0K
13:05 7,135.48 7,136.11 7,135.48 7,135.52 0.0K
13:10 7,135.86 7,135.86 7,134.53 7,134.76 0.0K
13:15 7,135.04 7,136.62 7,135.04 7,136.62 0.0K
13:20 7,136.75 7,137.55 7,136.06 7,136.19 0.0K
13:25 7,136.11 7,136.32 7,135.98 7,136.32 0.0K
13:30 7,136.43 7,137.69 7,136.24 7,136.26 0.0K
13:35 7,135.81 7,136.24 7,135.65 7,136.24 0.0K
13:40 7,135.89 7,136.25 7,135.85 7,136.25 0.0K
13:45 7,136.17 7,136.53 7,136.07 7,136.53 0.0K
13:50 7,136.87 7,138.48 7,136.87 7,138.48 0.0K
13:55 7,138.40 7,139.07 7,138.33 7,138.33 0.0K
14:00 7,138.41 7,139.50 7,138.35 7,139.50 0.0K
14:05 7,138.81 7,139.57 7,138.46 7,138.65 0.0K
14:10 7,138.56 7,139.85 7,138.56 7,139.85 0.0K
14:15 7,140.06 7,140.16 7,139.75 7,140.12 0.0K
14:20 7,140.38 7,141.20 7,140.38 7,140.90 0.0K
14:25 7,140.82 7,142.16 7,140.63 7,142.16 0.0K
14:30 7,142.02 7,142.96 7,139.84 7,140.89 0.0K
14:35 7,140.99 7,142.50 7,140.85 7,142.40 0.0K
14:40 7,142.10 7,146.16 7,142.10 7,146.08 0.0K
14:45 7,146.75 7,147.87 7,146.19 7,147.84 0.0K
14:50 7,147.96 7,150.71 7,147.96 7,150.32 0.0K
14:55 7,149.98 7,149.98 7,147.70 7,147.90 0.0K
15:00 7,147.86 7,149.82 7,147.77 7,149.51 0.0K
15:05 7,149.36 7,149.41 7,148.63 7,148.97 0.0K
15:10 7,148.67 7,148.92 7,147.23 7,147.71 0.0K
15:15 7,147.63 7,147.63 7,144.71 7,144.71 0.0K
15:20 7,144.39 7,144.39 7,142.47 7,142.95 0.0K
15:25 7,143.64 7,143.71 7,142.23 7,142.72 0.0K
15:30 7,142.72 7,144.61 7,142.72 7,144.61 0.0K
15:35 7,144.50 7,145.08 7,143.84 7,144.92 0.0K
15:40 7,145.26 7,146.82 7,145.26 7,146.74 0.0K
15:45 7,146.90 7,148.02 7,146.60 7,147.92 0.0K
15:50 7,148.54 7,149.74 7,148.54 7,149.54 0.0K
15:55 7,149.47 7,150.69 7,148.81 7,150.25 0.0K
16:00 7,150.46 7,151.18 7,149.93 7,150.87 0.0K
16:05 7,150.73 7,155.36 7,150.39 7,154.98 0.0K
16:10 7,154.98 7,155.85 7,154.77 7,155.41 0.0K
16:15 7,155.56 7,155.78 7,154.52 7,154.95 0.0K
16:20 7,154.33 7,156.17 7,154.29 7,156.17 0.0K
16:25 7,156.57 7,157.35 7,155.68 7,156.53 0.0K
16:35 7,152.03 7,152.03 7,152.03 7,152.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar