FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,474.64
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,068.27 7,071.50 7,066.06 7,067.13 0.0K
08:05 7,067.07 7,067.66 7,064.65 7,064.65 0.0K
08:10 7,064.51 7,065.19 7,064.19 7,064.38 0.0K
08:15 7,064.84 7,065.78 7,064.57 7,065.78 0.0K
08:20 7,066.05 7,066.49 7,065.91 7,066.49 0.0K
08:25 7,066.84 7,067.79 7,066.84 7,067.72 0.0K
08:30 7,067.76 7,067.94 7,066.68 7,066.68 0.0K
08:35 7,066.95 7,067.22 7,066.76 7,066.83 0.0K
08:40 7,066.21 7,066.29 7,064.92 7,066.11 0.0K
08:45 7,066.16 7,067.27 7,066.16 7,067.13 0.0K
08:50 7,067.13 7,067.45 7,067.13 7,067.45 0.0K
08:55 7,067.79 7,067.79 7,067.36 7,067.52 0.0K
09:00 7,067.20 7,067.34 7,066.93 7,066.93 0.0K
09:05 7,066.65 7,067.85 7,066.65 7,067.10 0.0K
09:10 7,067.01 7,067.01 7,065.67 7,065.96 0.0K
09:15 7,065.50 7,065.91 7,065.50 7,065.91 0.0K
09:20 7,065.57 7,065.63 7,065.20 7,065.63 0.0K
09:25 7,065.51 7,065.51 7,064.88 7,065.43 0.0K
09:30 7,065.35 7,065.67 7,065.07 7,065.20 0.0K
09:35 7,065.08 7,068.59 7,065.03 7,068.59 0.0K
09:40 7,068.66 7,068.74 7,068.01 7,068.27 0.0K
09:45 7,068.65 7,068.65 7,066.38 7,066.38 0.0K
09:50 7,066.29 7,066.99 7,066.29 7,066.99 0.0K
09:55 7,066.85 7,069.96 7,066.85 7,069.96 0.0K
10:00 7,070.10 7,070.68 7,070.10 7,070.68 0.0K
10:05 7,070.15 7,070.51 7,069.22 7,069.23 0.0K
10:10 7,069.12 7,069.47 7,067.71 7,068.09 0.0K
10:15 7,068.40 7,072.11 7,068.27 7,071.58 0.0K
10:20 7,071.47 7,071.47 7,070.32 7,070.36 0.0K
10:25 7,069.95 7,069.95 7,068.54 7,068.55 0.0K
10:30 7,068.52 7,068.66 7,068.39 7,068.50 0.0K
10:35 7,068.41 7,068.41 7,068.08 7,068.08 0.0K
10:40 7,068.16 7,068.42 7,067.78 7,067.78 0.0K
10:45 7,067.71 7,067.71 7,067.34 7,067.34 0.0K
10:50 7,067.31 7,067.31 7,064.49 7,064.60 0.0K
10:55 7,064.48 7,064.80 7,062.52 7,062.52 0.0K
11:00 7,062.37 7,062.37 7,060.01 7,060.01 0.0K
11:05 7,060.15 7,060.24 7,059.37 7,059.51 0.0K
11:10 7,059.33 7,059.66 7,059.33 7,059.66 0.0K
11:15 7,059.74 7,059.75 7,059.45 7,059.45 0.0K
11:20 7,059.51 7,059.61 7,059.30 7,059.35 0.0K
11:25 7,059.22 7,060.88 7,059.22 7,060.88 0.0K
11:30 7,060.76 7,061.53 7,060.67 7,061.53 0.0K
11:35 7,060.90 7,062.08 7,060.66 7,062.08 0.0K
11:40 7,061.74 7,061.87 7,061.52 7,061.87 0.0K
11:45 7,061.95 7,063.73 7,061.95 7,063.73 0.0K
11:50 7,063.77 7,064.67 7,063.56 7,064.67 0.0K
11:55 7,064.76 7,066.35 7,064.23 7,066.35 0.0K
12:00 7,066.67 7,068.29 7,066.67 7,068.29 0.0K
12:05 7,068.39 7,068.93 7,068.39 7,068.91 0.0K
12:10 7,068.85 7,068.85 7,068.51 7,068.51 0.0K
12:15 7,068.41 7,068.41 7,068.41 7,068.41 0.0K
12:20 7,069.09 7,069.09 7,068.65 7,068.65 0.0K
12:25 7,068.60 7,073.22 7,068.60 7,073.22 0.0K
12:30 7,073.57 7,073.93 7,073.57 7,073.85 0.0K
12:35 7,074.13 7,074.21 7,073.67 7,074.07 0.0K
12:40 7,073.93 7,074.08 7,073.59 7,074.08 0.0K
12:45 7,074.19 7,075.13 7,073.77 7,075.13 0.0K
12:50 7,075.01 7,076.36 7,074.71 7,076.36 0.0K
12:55 7,076.43 7,076.80 7,076.43 7,076.80 0.0K
13:00 7,076.89 7,076.89 7,076.09 7,076.09 0.0K
13:05 7,076.15 7,076.15 7,075.06 7,075.06 0.0K
13:10 7,074.87 7,075.02 7,074.78 7,075.02 0.0K
13:15 7,075.36 7,075.36 7,074.39 7,074.54 0.0K
13:20 7,074.39 7,074.48 7,072.94 7,072.94 0.0K
13:25 7,072.84 7,072.84 7,072.46 7,072.77 0.0K
13:30 7,072.47 7,072.47 7,071.68 7,071.68 0.0K
13:35 7,071.80 7,071.80 7,071.58 7,071.65 0.0K
13:40 7,071.38 7,071.65 7,071.38 7,071.65 0.0K
13:45 7,071.55 7,072.78 7,071.42 7,072.69 0.0K
13:50 7,072.91 7,073.44 7,072.91 7,073.44 0.0K
13:55 7,073.30 7,074.18 7,073.22 7,073.51 0.0K
14:00 7,073.63 7,074.22 7,073.63 7,073.86 0.0K
14:05 7,074.18 7,074.83 7,074.04 7,074.60 0.0K
14:10 7,074.52 7,074.90 7,074.21 7,074.90 0.0K
14:15 7,075.16 7,075.39 7,074.53 7,074.53 0.0K
14:20 7,074.45 7,074.53 7,073.37 7,073.56 0.0K
14:25 7,073.37 7,073.38 7,072.80 7,073.34 0.0K
14:30 7,073.40 7,076.59 7,073.40 7,073.53 0.0K
14:35 7,073.08 7,073.08 7,071.85 7,071.85 0.0K
14:40 7,071.93 7,071.97 7,067.05 7,067.35 0.0K
14:45 7,067.07 7,067.74 7,066.21 7,067.57 0.0K
14:50 7,068.25 7,069.59 7,068.10 7,069.52 0.0K
14:55 7,069.86 7,073.38 7,069.86 7,073.38 0.0K
15:00 7,073.22 7,074.14 7,073.22 7,073.68 0.0K
15:05 7,073.83 7,075.63 7,073.67 7,075.35 0.0K
15:10 7,075.25 7,076.67 7,075.25 7,076.67 0.0K
15:15 7,076.55 7,077.42 7,076.12 7,077.42 0.0K
15:20 7,077.10 7,077.40 7,076.39 7,076.85 0.0K
15:25 7,076.91 7,078.34 7,076.91 7,077.99 0.0K
15:30 7,078.09 7,079.23 7,078.09 7,078.80 0.0K
15:35 7,078.86 7,079.96 7,078.64 7,078.64 0.0K
15:40 7,078.30 7,078.60 7,077.19 7,077.37 0.0K
15:45 7,077.45 7,077.70 7,076.93 7,077.16 0.0K
15:50 7,076.95 7,077.48 7,075.04 7,075.19 0.0K
15:55 7,075.06 7,075.06 7,073.61 7,073.89 0.0K
16:00 7,073.74 7,073.90 7,072.88 7,073.29 0.0K
16:05 7,073.17 7,073.17 7,071.97 7,071.97 0.0K
16:10 7,072.11 7,072.11 7,069.37 7,069.41 0.0K
16:15 7,069.14 7,069.20 7,068.23 7,068.80 0.0K
16:20 7,069.08 7,071.28 7,069.08 7,070.85 0.0K
16:25 7,070.35 7,070.57 7,068.36 7,068.81 0.0K
16:35 7,073.12 7,073.12 7,073.12 7,073.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar