FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,474.64
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,991.51 6,997.88 6,990.72 6,993.89 0.0K
08:05 6,993.77 6,997.92 6,993.58 6,997.70 0.0K
08:10 6,998.15 6,998.89 6,997.66 6,998.89 0.0K
08:15 6,999.02 6,999.62 6,997.51 6,997.59 0.0K
08:20 6,997.30 6,998.39 6,997.30 6,998.36 0.0K
08:25 6,998.18 6,998.18 6,997.64 6,997.64 0.0K
08:30 6,997.61 6,998.23 6,997.23 6,998.06 0.0K
08:35 6,998.40 6,998.80 6,998.22 6,998.45 0.0K
08:40 6,998.57 6,999.34 6,998.57 6,998.99 0.0K
08:45 6,999.34 7,000.27 6,999.34 6,999.39 0.0K
08:50 6,999.23 6,999.23 6,998.98 6,999.22 0.0K
08:55 6,999.22 7,000.25 6,999.22 7,000.25 0.0K
09:00 7,000.51 7,001.61 7,000.51 7,001.19 0.0K
09:05 7,001.27 7,001.38 7,001.04 7,001.38 0.0K
09:10 7,001.07 7,001.07 6,998.60 6,999.04 0.0K
09:15 6,998.70 6,999.04 6,998.15 6,998.62 0.0K
09:20 6,998.28 6,998.28 6,998.15 6,998.15 0.0K
09:25 6,998.28 7,000.52 6,998.28 7,000.35 0.0K
09:30 7,000.22 7,001.03 7,000.13 7,000.98 0.0K
09:35 7,000.64 7,001.88 7,000.64 7,001.62 0.0K
09:40 7,001.76 7,002.79 7,001.76 7,002.79 0.0K
09:45 7,002.87 7,002.97 7,002.47 7,002.47 0.0K
09:50 7,003.08 7,003.08 7,002.01 7,002.65 0.0K
09:55 7,002.80 7,003.25 7,002.77 7,002.95 0.0K
10:00 7,002.89 7,003.44 7,002.89 7,003.42 0.0K
10:05 7,003.77 7,005.73 7,003.77 7,005.73 0.0K
10:10 7,005.92 7,007.22 7,005.92 7,007.00 0.0K
10:15 7,006.74 7,007.64 7,006.68 7,007.56 0.0K
10:20 7,007.67 7,007.88 7,007.67 7,007.74 0.0K
10:25 7,007.64 7,007.64 7,006.45 7,006.45 0.0K
10:30 7,006.17 7,006.31 7,005.55 7,005.62 0.0K
10:35 7,005.31 7,005.31 7,005.01 7,005.01 0.0K
10:40 7,005.18 7,006.26 7,004.80 7,006.26 0.0K
10:45 7,005.85 7,005.88 7,005.18 7,005.18 0.0K
10:50 7,005.53 7,006.37 7,005.53 7,006.37 0.0K
10:55 7,006.02 7,006.37 7,005.91 7,005.96 0.0K
11:00 7,006.18 7,007.19 7,006.18 7,007.19 0.0K
11:05 7,007.19 7,007.19 7,006.31 7,006.31 0.0K
11:10 7,006.39 7,006.64 7,005.95 7,006.23 0.0K
11:15 7,006.31 7,006.80 7,005.54 7,005.67 0.0K
11:20 7,005.99 7,006.22 7,004.25 7,004.75 0.0K
11:25 7,004.50 7,005.14 7,004.22 7,005.14 0.0K
11:30 7,004.74 7,004.74 7,004.20 7,004.73 0.0K
11:35 7,004.68 7,005.96 7,004.68 7,005.94 0.0K
11:40 7,006.13 7,007.85 7,005.40 7,007.73 0.0K
11:45 7,008.00 7,008.24 7,007.57 7,008.24 0.0K
11:50 7,007.90 7,012.92 7,007.79 7,012.92 0.0K
11:55 7,012.79 7,014.10 7,012.79 7,014.10 0.0K
12:00 7,016.35 7,019.22 7,016.35 7,019.22 0.0K
12:05 7,019.08 7,019.08 7,018.32 7,018.77 0.0K
12:10 7,018.62 7,020.28 7,018.62 7,020.10 0.0K
12:15 7,019.97 7,019.97 7,018.92 7,019.04 0.0K
12:20 7,018.67 7,018.67 7,018.27 7,018.62 0.0K
12:25 7,018.96 7,019.05 7,018.64 7,018.64 0.0K
12:30 7,018.75 7,018.75 7,017.92 7,018.06 0.0K
12:35 7,017.72 7,017.96 7,016.91 7,017.66 0.0K
12:40 7,017.41 7,017.41 7,016.74 7,017.22 0.0K
12:45 7,017.07 7,017.42 7,016.30 7,016.55 0.0K
12:50 7,016.42 7,017.36 7,016.30 7,017.07 0.0K
12:55 7,016.73 7,016.97 7,016.16 7,016.97 0.0K
13:00 7,016.93 7,016.93 7,015.73 7,016.08 0.0K
13:05 7,015.97 7,016.20 7,015.40 7,016.15 0.0K
13:10 7,016.23 7,017.04 7,016.23 7,017.04 0.0K
13:15 7,016.72 7,016.72 7,016.18 7,016.20 0.0K
13:20 7,016.11 7,016.37 7,015.03 7,015.03 0.0K
13:25 7,014.76 7,014.90 7,014.32 7,014.32 0.0K
13:30 7,014.21 7,014.21 7,012.87 7,013.01 0.0K
13:35 7,012.89 7,012.89 7,010.73 7,010.73 0.0K
13:40 7,010.56 7,010.56 7,009.76 7,009.95 0.0K
13:45 7,009.60 7,010.04 7,009.52 7,009.88 0.0K
13:50 7,009.75 7,009.75 7,008.99 7,008.99 0.0K
13:55 7,008.95 7,008.95 7,006.62 7,006.62 0.0K
14:00 7,006.53 7,006.53 7,004.86 7,004.89 0.0K
14:05 7,004.78 7,005.17 7,002.08 7,002.64 0.0K
14:10 7,002.69 7,003.92 7,002.64 7,003.92 0.0K
14:15 7,003.47 7,003.77 7,003.10 7,003.10 0.0K
14:20 7,002.94 7,002.94 7,002.72 7,002.72 0.0K
14:25 7,002.86 7,002.86 7,001.46 7,001.98 0.0K
14:30 7,001.85 7,002.45 7,000.28 7,000.70 0.0K
14:35 7,000.86 7,001.06 6,999.95 7,000.19 0.0K
14:40 7,000.04 7,004.19 7,000.04 7,004.08 0.0K
14:45 7,004.01 7,006.36 7,003.82 7,006.23 0.0K
14:50 7,006.55 7,010.09 7,006.55 7,009.95 0.0K
14:55 7,009.95 7,010.11 7,009.00 7,010.00 0.0K
15:00 7,009.88 7,009.91 7,007.45 7,008.07 0.0K
15:05 7,008.40 7,009.58 7,008.06 7,008.06 0.0K
15:10 7,008.40 7,008.61 7,005.99 7,006.06 0.0K
15:15 7,005.96 7,006.67 7,005.12 7,005.47 0.0K
15:20 7,005.12 7,005.22 7,004.08 7,004.12 0.0K
15:25 7,004.12 7,005.16 7,004.02 7,004.02 0.0K
15:30 7,004.10 7,004.19 7,002.09 7,002.14 0.0K
15:35 7,002.28 7,002.28 6,998.49 6,998.49 0.0K
15:40 6,998.45 6,999.12 6,998.45 6,999.12 0.0K
15:45 6,998.99 7,000.02 6,998.93 6,999.54 0.0K
15:50 6,999.73 7,000.58 6,999.49 6,999.99 0.0K
15:55 7,000.68 7,000.68 6,998.56 6,998.56 0.0K
16:00 6,998.49 6,998.79 6,997.73 6,998.79 0.0K
16:05 6,998.90 6,998.90 6,997.52 6,997.65 0.0K
16:10 6,997.50 6,997.56 6,994.75 6,994.75 0.0K
16:15 6,995.05 6,995.08 6,991.30 6,991.30 0.0K
16:20 6,991.14 6,992.28 6,990.83 6,992.28 0.0K
16:25 6,992.47 6,993.89 6,992.47 6,993.48 0.0K
16:35 6,989.43 6,989.43 6,989.43 6,989.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar