FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,522.35
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,854.23 6,861.94 6,850.52 6,859.84 0.0K
08:05 6,859.80 6,863.37 6,859.71 6,863.37 0.0K
08:10 6,863.52 6,866.28 6,863.43 6,866.28 0.0K
08:15 6,866.22 6,868.99 6,865.89 6,868.93 0.0K
08:20 6,869.42 6,870.56 6,869.29 6,870.56 0.0K
08:25 6,870.40 6,870.40 6,868.93 6,868.93 0.0K
08:30 6,868.52 6,869.32 6,868.28 6,868.86 0.0K
08:35 6,868.61 6,868.96 6,868.27 6,868.96 0.0K
08:40 6,868.50 6,868.50 6,867.56 6,868.34 0.0K
08:45 6,868.25 6,868.98 6,868.19 6,868.98 0.0K
08:50 6,868.81 6,871.37 6,868.81 6,871.23 0.0K
08:55 6,871.20 6,871.48 6,870.69 6,871.05 0.0K
09:00 6,871.40 6,873.48 6,871.40 6,872.67 0.0K
09:05 6,872.69 6,872.88 6,871.90 6,871.95 0.0K
09:10 6,872.30 6,872.30 6,871.76 6,872.11 0.0K
09:15 6,872.43 6,872.43 6,871.95 6,871.95 0.0K
09:20 6,871.60 6,872.21 6,871.08 6,872.21 0.0K
09:25 6,872.28 6,872.98 6,872.28 6,872.80 0.0K
09:30 6,873.04 6,874.16 6,873.04 6,874.16 0.0K
09:35 6,874.23 6,876.24 6,874.23 6,876.08 0.0K
09:40 6,875.88 6,876.05 6,874.89 6,875.48 0.0K
09:45 6,875.51 6,876.82 6,875.40 6,876.82 0.0K
09:50 6,876.73 6,877.74 6,876.56 6,877.13 0.0K
09:55 6,877.25 6,877.36 6,876.61 6,876.61 0.0K
10:00 6,876.54 6,876.66 6,874.66 6,874.78 0.0K
10:05 6,875.20 6,876.14 6,875.14 6,875.14 0.0K
10:10 6,875.17 6,875.35 6,874.94 6,875.35 0.0K
10:15 6,875.24 6,875.38 6,875.08 6,875.13 0.0K
10:20 6,874.65 6,876.10 6,874.65 6,875.99 0.0K
10:25 6,876.12 6,876.12 6,875.04 6,875.04 0.0K
10:30 6,874.87 6,875.81 6,874.51 6,874.88 0.0K
10:35 6,874.94 6,875.21 6,874.23 6,874.75 0.0K
10:40 6,874.58 6,874.58 6,874.01 6,874.42 0.0K
10:45 6,874.45 6,875.00 6,874.31 6,874.56 0.0K
10:50 6,874.29 6,874.29 6,873.88 6,874.25 0.0K
10:55 6,874.18 6,874.70 6,874.18 6,874.70 0.0K
11:00 6,874.56 6,874.56 6,873.83 6,874.11 0.0K
11:05 6,874.04 6,874.98 6,873.97 6,874.98 0.0K
11:10 6,875.33 6,875.33 6,875.06 6,875.06 0.0K
11:15 6,875.13 6,875.90 6,875.07 6,875.62 0.0K
11:20 6,875.54 6,876.00 6,875.54 6,875.62 0.0K
11:25 6,875.39 6,875.85 6,875.39 6,875.85 0.0K
11:30 6,875.88 6,876.32 6,875.88 6,876.12 0.0K
11:35 6,876.47 6,876.47 6,875.08 6,875.76 0.0K
11:40 6,875.89 6,876.40 6,874.46 6,875.06 0.0K
11:45 6,875.16 6,875.21 6,874.54 6,875.21 0.0K
11:50 6,875.32 6,875.32 6,874.44 6,874.72 0.0K
11:55 6,874.55 6,874.72 6,873.68 6,873.68 0.0K
12:00 6,873.75 6,873.75 6,873.22 6,873.28 0.0K
12:05 6,873.46 6,873.98 6,873.20 6,873.52 0.0K
12:10 6,873.52 6,873.52 6,871.86 6,872.38 0.0K
12:15 6,872.22 6,872.97 6,871.25 6,871.25 0.0K
12:20 6,870.83 6,871.64 6,870.80 6,871.64 0.0K
12:25 6,871.97 6,873.94 6,870.07 6,870.20 0.0K
12:30 6,870.02 6,871.73 6,870.02 6,871.73 0.0K
12:35 6,871.44 6,871.92 6,869.78 6,869.78 0.0K
12:40 6,869.97 6,870.07 6,868.75 6,868.75 0.0K
12:45 6,868.52 6,869.36 6,868.52 6,869.36 0.0K
12:50 6,869.02 6,869.39 6,868.95 6,869.39 0.0K
12:55 6,869.39 6,870.51 6,869.39 6,870.06 0.0K
13:00 6,870.76 6,873.32 6,870.73 6,872.81 0.0K
13:05 6,873.26 6,873.71 6,872.67 6,872.67 0.0K
13:10 6,872.48 6,873.21 6,872.42 6,872.42 0.0K
13:15 6,872.19 6,873.17 6,872.19 6,872.63 0.0K
13:20 6,873.13 6,873.53 6,872.86 6,873.53 0.0K
13:25 6,873.23 6,874.53 6,873.23 6,874.17 0.0K
13:30 6,873.96 6,887.59 6,873.96 6,886.29 0.0K
13:35 6,886.49 6,887.16 6,886.01 6,886.72 0.0K
13:40 6,886.95 6,887.40 6,885.77 6,885.91 0.0K
13:45 6,884.38 6,885.15 6,883.89 6,884.01 0.0K
13:50 6,883.90 6,884.07 6,883.09 6,884.07 0.0K
13:55 6,884.33 6,885.31 6,884.33 6,885.26 0.0K
14:00 6,885.48 6,886.27 6,885.12 6,886.27 0.0K
14:05 6,886.13 6,886.13 6,885.20 6,885.20 0.0K
14:10 6,885.15 6,886.28 6,884.84 6,886.28 0.0K
14:15 6,886.23 6,886.30 6,885.79 6,886.11 0.0K
14:20 6,885.95 6,885.95 6,885.42 6,885.64 0.0K
14:25 6,885.36 6,885.78 6,884.47 6,885.63 0.0K
14:30 6,884.08 6,884.69 6,882.08 6,882.24 0.0K
14:35 6,882.08 6,883.60 6,881.54 6,883.60 0.0K
14:40 6,883.26 6,884.23 6,883.18 6,884.01 0.0K
14:45 6,883.96 6,884.36 6,882.04 6,882.78 0.0K
14:50 6,882.69 6,886.23 6,882.59 6,886.23 0.0K
14:55 6,886.28 6,887.63 6,886.11 6,887.26 0.0K
15:00 6,887.10 6,887.55 6,884.92 6,884.92 0.0K
15:05 6,884.99 6,885.28 6,884.02 6,885.28 0.0K
15:10 6,885.11 6,885.89 6,885.11 6,885.45 0.0K
15:15 6,885.65 6,887.19 6,885.32 6,887.19 0.0K
15:20 6,887.06 6,888.33 6,886.94 6,887.99 0.0K
15:25 6,888.34 6,888.48 6,887.66 6,888.07 0.0K
15:30 6,888.13 6,890.12 6,887.49 6,890.12 0.0K
15:35 6,890.53 6,890.75 6,889.41 6,889.41 0.0K
15:40 6,889.38 6,889.82 6,887.70 6,887.70 0.0K
15:45 6,888.05 6,888.18 6,886.34 6,886.58 0.0K
15:50 6,886.65 6,887.35 6,886.28 6,887.29 0.0K
15:55 6,887.33 6,887.68 6,885.64 6,885.64 0.0K
16:00 6,885.67 6,887.15 6,885.47 6,887.11 0.0K
16:05 6,887.42 6,887.42 6,885.22 6,885.57 0.0K
16:10 6,885.54 6,887.60 6,884.35 6,887.60 0.0K
16:15 6,887.55 6,888.24 6,887.23 6,887.23 0.0K
16:20 6,887.10 6,887.10 6,884.82 6,885.20 0.0K
16:25 6,885.32 6,886.43 6,884.25 6,884.25 0.0K
16:35 6,878.65 6,878.65 6,878.65 6,878.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar