FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,546.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,657.62 6,657.62 6,620.49 6,621.41 0.0K
08:05 6,620.87 6,621.77 6,616.33 6,616.80 0.0K
08:10 6,616.80 6,616.87 6,613.10 6,613.11 0.0K
08:15 6,611.81 6,611.99 6,607.83 6,607.83 0.0K
08:20 6,608.18 6,608.83 6,605.14 6,605.14 0.0K
08:25 6,604.65 6,605.42 6,603.69 6,604.59 0.0K
08:30 6,604.48 6,604.48 6,602.31 6,602.31 0.0K
08:35 6,601.32 6,601.81 6,600.08 6,600.97 0.0K
08:40 6,601.18 6,602.93 6,600.50 6,600.91 0.0K
08:45 6,600.79 6,602.40 6,600.79 6,602.11 0.0K
08:50 6,602.67 6,605.24 6,602.67 6,604.84 0.0K
08:55 6,605.26 6,606.36 6,605.26 6,605.79 0.0K
09:00 6,605.87 6,608.29 6,605.87 6,608.29 0.0K
09:05 6,608.05 6,610.04 6,607.93 6,610.04 0.0K
09:10 6,610.24 6,612.87 6,610.24 6,612.45 0.0K
09:15 6,612.39 6,612.39 6,610.68 6,611.21 0.0K
09:20 6,611.16 6,612.01 6,611.14 6,612.01 0.0K
09:25 6,612.45 6,617.76 6,612.45 6,617.76 0.0K
09:30 6,618.25 6,619.06 6,618.21 6,619.01 0.0K
09:35 6,618.46 6,619.04 6,617.19 6,617.19 0.0K
09:40 6,617.04 6,617.04 6,616.46 6,616.46 0.0K
09:45 6,616.19 6,616.19 6,615.13 6,615.66 0.0K
09:50 6,615.75 6,616.77 6,615.75 6,616.48 0.0K
09:55 6,616.53 6,616.53 6,614.05 6,614.50 0.0K
10:00 6,614.82 6,614.82 6,613.09 6,613.17 0.0K
10:05 6,613.17 6,613.88 6,610.89 6,610.89 0.0K
10:10 6,610.43 6,610.75 6,609.45 6,609.45 0.0K
10:15 6,609.59 6,609.59 6,604.51 6,605.46 0.0K
10:20 6,605.74 6,606.54 6,605.73 6,606.38 0.0K
10:25 6,606.31 6,607.10 6,606.29 6,607.07 0.0K
10:30 6,606.52 6,606.91 6,606.24 6,606.59 0.0K
10:35 6,606.71 6,606.71 6,605.93 6,605.93 0.0K
10:40 6,605.90 6,607.04 6,605.65 6,606.91 0.0K
10:45 6,606.82 6,606.82 6,605.62 6,605.70 0.0K
10:50 6,605.82 6,606.19 6,605.47 6,606.19 0.0K
10:55 6,606.27 6,606.71 6,606.27 6,606.71 0.0K
11:00 6,606.59 6,606.59 6,605.87 6,606.35 0.0K
11:05 6,606.23 6,606.37 6,605.14 6,605.45 0.0K
11:10 6,604.96 6,604.98 6,604.19 6,604.81 0.0K
11:15 6,604.67 6,605.01 6,604.67 6,604.74 0.0K
11:20 6,604.77 6,605.19 6,604.67 6,604.67 0.0K
11:25 6,604.72 6,604.72 6,603.48 6,603.70 0.0K
11:30 6,603.83 6,604.72 6,603.83 6,604.72 0.0K
11:35 6,605.55 6,605.83 6,604.56 6,604.72 0.0K
11:40 6,604.60 6,604.87 6,603.82 6,604.76 0.0K
11:45 6,604.87 6,605.64 6,604.25 6,604.32 0.0K
11:50 6,604.05 6,604.05 6,603.11 6,603.65 0.0K
11:55 6,603.74 6,604.54 6,602.36 6,604.43 0.0K
12:00 6,604.21 6,605.10 6,603.85 6,605.10 0.0K
12:05 6,605.13 6,605.62 6,605.12 6,605.37 0.0K
12:10 6,605.10 6,605.10 6,604.70 6,604.95 0.0K
12:15 6,605.14 6,605.14 6,604.15 6,604.15 0.0K
12:20 6,603.34 6,604.05 6,602.67 6,604.02 0.0K
12:25 6,603.87 6,603.87 6,602.10 6,602.63 0.0K
12:30 6,602.79 6,605.08 6,602.79 6,605.08 0.0K
12:35 6,604.90 6,605.41 6,604.56 6,605.04 0.0K
12:40 6,604.88 6,604.88 6,602.28 6,602.28 0.0K
12:45 6,602.56 6,602.86 6,602.31 6,602.59 0.0K
12:50 6,602.85 6,603.44 6,602.85 6,603.44 0.0K
12:55 6,604.02 6,604.66 6,603.87 6,603.93 0.0K
13:00 6,603.83 6,603.93 6,603.69 6,603.83 0.0K
13:05 6,603.71 6,603.71 6,602.55 6,602.55 0.0K
13:10 6,602.47 6,602.55 6,601.79 6,601.92 0.0K
13:15 6,601.73 6,601.78 6,600.71 6,600.71 0.0K
13:20 6,600.29 6,600.29 6,599.89 6,600.00 0.0K
13:25 6,599.97 6,601.27 6,599.75 6,600.86 0.0K
13:30 6,600.58 6,615.90 6,600.58 6,612.64 0.0K
13:35 6,612.08 6,614.42 6,611.35 6,613.26 0.0K
13:40 6,612.29 6,612.29 6,610.13 6,612.05 0.0K
13:45 6,612.05 6,612.05 6,609.64 6,609.64 0.0K
13:50 6,609.61 6,609.73 6,608.78 6,609.73 0.0K
13:55 6,609.68 6,610.01 6,607.56 6,607.56 0.0K
14:00 6,607.40 6,608.59 6,607.21 6,608.59 0.0K
14:05 6,608.37 6,608.59 6,607.05 6,607.12 0.0K
14:10 6,606.65 6,606.65 6,603.66 6,604.21 0.0K
14:15 6,604.07 6,604.35 6,603.63 6,603.72 0.0K
14:20 6,603.56 6,603.56 6,602.32 6,602.73 0.0K
14:25 6,602.82 6,603.18 6,602.30 6,603.02 0.0K
14:30 6,602.90 6,603.73 6,602.28 6,603.17 0.0K
14:35 6,603.17 6,604.00 6,600.10 6,603.14 0.0K
14:40 6,602.44 6,608.51 6,602.44 6,607.50 0.0K
14:45 6,607.43 6,614.46 6,607.43 6,613.90 0.0K
14:50 6,614.14 6,618.86 6,614.14 6,618.86 0.0K
14:55 6,618.89 6,619.95 6,617.84 6,617.99 0.0K
15:00 6,617.43 6,617.75 6,614.15 6,617.48 0.0K
15:05 6,617.51 6,618.33 6,617.08 6,617.95 0.0K
15:10 6,618.37 6,618.76 6,614.94 6,615.45 0.0K
15:15 6,615.58 6,615.58 6,609.03 6,609.70 0.0K
15:20 6,609.73 6,610.92 6,607.82 6,610.92 0.0K
15:25 6,610.18 6,610.18 6,606.15 6,606.15 0.0K
15:30 6,605.43 6,605.43 6,595.70 6,595.87 0.0K
15:35 6,595.50 6,595.50 6,590.41 6,590.41 0.0K
15:40 6,590.86 6,592.31 6,590.44 6,592.19 0.0K
15:45 6,592.89 6,606.06 6,592.89 6,606.06 0.0K
15:50 6,606.29 6,609.07 6,606.29 6,608.48 0.0K
15:55 6,608.65 6,609.89 6,608.10 6,609.23 0.0K
16:00 6,608.82 6,609.51 6,606.17 6,608.45 0.0K
16:05 6,607.61 6,608.16 6,606.32 6,608.02 0.0K
16:10 6,608.39 6,608.96 6,607.84 6,608.12 0.0K
16:15 6,608.12 6,608.12 6,604.61 6,605.30 0.0K
16:20 6,605.18 6,606.91 6,603.74 6,606.18 0.0K
16:25 6,605.71 6,605.93 6,600.41 6,600.87 0.0K
16:35 6,606.51 6,606.51 6,606.51 6,606.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar