FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,546.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,932.17 6,932.17 6,914.68 6,915.82 0.0K
08:05 6,915.38 6,915.38 6,910.39 6,911.08 0.0K
08:10 6,910.55 6,910.75 6,909.20 6,909.20 0.0K
08:15 6,909.20 6,909.20 6,905.84 6,905.84 0.0K
08:20 6,904.99 6,904.99 6,903.31 6,903.84 0.0K
08:25 6,903.77 6,904.61 6,902.68 6,902.68 0.0K
08:30 6,903.37 6,904.87 6,903.10 6,904.58 0.0K
08:35 6,904.26 6,904.26 6,902.92 6,902.92 0.0K
08:40 6,904.65 6,904.96 6,903.16 6,903.16 0.0K
08:45 6,902.77 6,903.49 6,902.32 6,902.40 0.0K
08:50 6,902.72 6,902.72 6,900.42 6,901.38 0.0K
08:55 6,901.38 6,901.66 6,900.69 6,900.86 0.0K
09:00 6,900.95 6,901.05 6,900.11 6,900.41 0.0K
09:05 6,900.35 6,900.35 6,899.30 6,899.68 0.0K
09:10 6,898.99 6,899.76 6,898.99 6,899.55 0.0K
09:15 6,899.55 6,902.14 6,899.55 6,902.14 0.0K
09:20 6,902.14 6,902.62 6,902.07 6,902.31 0.0K
09:25 6,901.99 6,904.45 6,901.99 6,903.97 0.0K
09:30 6,904.30 6,904.51 6,903.70 6,904.21 0.0K
09:35 6,904.21 6,904.21 6,901.57 6,901.70 0.0K
09:40 6,901.84 6,901.97 6,900.51 6,900.51 0.0K
09:45 6,900.26 6,900.26 6,898.99 6,898.99 0.0K
09:50 6,898.94 6,900.21 6,898.83 6,899.87 0.0K
09:55 6,899.70 6,899.97 6,899.44 6,899.97 0.0K
10:00 6,899.77 6,899.77 6,899.62 6,899.73 0.0K
10:05 6,899.57 6,899.57 6,894.86 6,894.95 0.0K
10:10 6,894.95 6,894.95 6,892.93 6,892.93 0.0K
10:15 6,893.01 6,893.06 6,892.17 6,892.41 0.0K
10:20 6,892.47 6,892.71 6,892.21 6,892.22 0.0K
10:25 6,892.17 6,892.17 6,891.89 6,891.89 0.0K
10:30 6,891.57 6,891.57 6,889.63 6,889.63 0.0K
10:35 6,889.59 6,889.71 6,888.77 6,888.99 0.0K
10:40 6,888.86 6,888.86 6,887.48 6,887.60 0.0K
10:45 6,888.29 6,888.29 6,887.70 6,887.70 0.0K
10:50 6,887.83 6,887.94 6,886.21 6,887.41 0.0K
10:55 6,887.16 6,887.23 6,884.87 6,885.32 0.0K
11:00 6,885.67 6,885.67 6,881.75 6,882.48 0.0K
11:05 6,882.16 6,883.13 6,881.01 6,881.01 0.0K
11:10 6,880.95 6,880.95 6,879.32 6,879.62 0.0K
11:15 6,879.50 6,879.50 6,877.74 6,877.74 0.0K
11:20 6,878.15 6,879.50 6,878.15 6,879.50 0.0K
11:25 6,879.53 6,880.64 6,879.32 6,880.24 0.0K
11:30 6,880.37 6,881.71 6,880.18 6,881.71 0.0K
11:35 6,881.66 6,882.37 6,881.54 6,881.96 0.0K
11:40 6,881.92 6,881.92 6,880.56 6,880.56 0.0K
11:45 6,880.63 6,881.81 6,880.63 6,881.81 0.0K
11:50 6,881.81 6,881.81 6,880.47 6,880.47 0.0K
11:55 6,880.51 6,880.61 6,880.00 6,880.26 0.0K
12:00 6,880.20 6,880.20 6,878.41 6,878.75 0.0K
12:05 6,878.55 6,878.69 6,877.55 6,877.55 0.0K
12:10 6,877.55 6,877.55 6,875.45 6,875.45 0.0K
12:15 6,875.40 6,875.47 6,874.72 6,875.19 0.0K
12:20 6,875.07 6,875.07 6,873.92 6,873.92 0.0K
12:25 6,873.85 6,874.01 6,873.18 6,873.28 0.0K
12:30 6,873.45 6,874.12 6,873.45 6,874.12 0.0K
12:35 6,874.16 6,874.40 6,873.75 6,874.40 0.0K
12:40 6,874.28 6,874.31 6,872.96 6,872.96 0.0K
12:45 6,872.87 6,873.75 6,872.85 6,873.34 0.0K
12:50 6,873.30 6,873.47 6,872.98 6,873.10 0.0K
12:55 6,872.78 6,873.65 6,872.31 6,873.13 0.0K
13:00 6,873.26 6,873.73 6,873.26 6,873.73 0.0K
13:05 6,873.94 6,875.21 6,873.94 6,875.21 0.0K
13:10 6,875.48 6,877.01 6,875.28 6,877.01 0.0K
13:15 6,877.13 6,877.87 6,876.92 6,877.42 0.0K
13:20 6,877.77 6,878.56 6,877.31 6,878.01 0.0K
13:25 6,877.68 6,877.68 6,876.29 6,876.29 0.0K
13:30 6,875.41 6,876.36 6,874.50 6,874.50 0.0K
13:35 6,874.54 6,874.54 6,873.19 6,873.73 0.0K
13:40 6,874.08 6,874.50 6,874.08 6,874.43 0.0K
13:45 6,874.48 6,874.68 6,874.48 6,874.51 0.0K
13:50 6,874.85 6,875.56 6,874.79 6,875.56 0.0K
13:55 6,876.18 6,877.18 6,876.18 6,876.95 0.0K
14:00 6,876.61 6,876.62 6,875.79 6,876.13 0.0K
14:05 6,875.79 6,876.83 6,875.79 6,876.80 0.0K
14:10 6,876.73 6,876.84 6,875.52 6,875.52 0.0K
14:15 6,875.03 6,876.83 6,874.76 6,876.71 0.0K
14:20 6,876.61 6,876.91 6,875.20 6,875.68 0.0K
14:25 6,875.68 6,875.68 6,871.66 6,871.85 0.0K
14:30 6,871.16 6,871.45 6,868.64 6,868.67 0.0K
14:35 6,868.61 6,868.61 6,862.48 6,862.58 0.0K
14:40 6,862.34 6,862.34 6,858.65 6,859.22 0.0K
14:45 6,859.32 6,860.33 6,858.57 6,858.63 0.0K
14:50 6,858.60 6,858.60 6,845.69 6,845.75 0.0K
14:55 6,845.47 6,845.47 6,833.69 6,834.19 0.0K
15:00 6,834.08 6,834.21 6,819.97 6,820.43 0.0K
15:05 6,820.53 6,821.39 6,813.44 6,820.94 0.0K
15:10 6,821.47 6,827.67 6,820.62 6,827.67 0.0K
15:15 6,827.70 6,828.97 6,826.13 6,827.13 0.0K
15:20 6,827.90 6,828.56 6,826.19 6,826.24 0.0K
15:25 6,826.24 6,826.24 6,821.70 6,821.70 0.0K
15:30 6,821.45 6,822.68 6,820.41 6,820.42 0.0K
15:35 6,820.39 6,821.46 6,818.07 6,820.80 0.0K
15:40 6,820.69 6,820.77 6,818.88 6,818.88 0.0K
15:45 6,818.98 6,821.33 6,818.98 6,821.33 0.0K
15:50 6,821.45 6,821.45 6,818.51 6,819.37 0.0K
15:55 6,819.32 6,819.46 6,816.50 6,817.74 0.0K
16:00 6,818.43 6,823.76 6,818.43 6,823.06 0.0K
16:05 6,823.07 6,829.06 6,823.07 6,828.51 0.0K
16:10 6,828.60 6,829.48 6,827.38 6,829.22 0.0K
16:15 6,829.57 6,830.94 6,828.97 6,829.97 0.0K
16:20 6,829.53 6,829.73 6,826.62 6,829.54 0.0K
16:25 6,829.77 6,833.14 6,829.72 6,832.71 0.0K
16:35 6,840.17 6,840.17 6,840.17 6,840.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar