FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,546.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,830.43 6,830.43 6,811.41 6,811.41 0.0K
08:05 6,811.28 6,812.87 6,810.74 6,810.74 0.0K
08:10 6,810.57 6,810.58 6,808.48 6,810.45 0.0K
08:15 6,810.94 6,810.94 6,809.02 6,809.06 0.0K
08:20 6,808.71 6,809.32 6,808.44 6,809.21 0.0K
08:25 6,809.67 6,810.09 6,808.56 6,808.69 0.0K
08:30 6,808.73 6,810.11 6,808.73 6,809.47 0.0K
08:35 6,809.47 6,809.47 6,805.60 6,805.60 0.0K
08:40 6,804.57 6,804.57 6,802.21 6,803.25 0.0K
08:45 6,803.32 6,804.18 6,803.32 6,804.11 0.0K
08:50 6,803.77 6,804.97 6,803.77 6,804.34 0.0K
08:55 6,804.66 6,805.24 6,804.66 6,805.24 0.0K
09:00 6,805.32 6,805.62 6,805.20 6,805.51 0.0K
09:05 6,805.30 6,805.30 6,804.69 6,804.77 0.0K
09:10 6,804.44 6,804.60 6,803.54 6,803.70 0.0K
09:15 6,803.54 6,803.54 6,801.65 6,801.77 0.0K
09:20 6,801.60 6,801.60 6,800.47 6,800.52 0.0K
09:25 6,800.19 6,800.50 6,799.20 6,800.34 0.0K
09:30 6,800.01 6,800.43 6,799.98 6,800.34 0.0K
09:35 6,800.18 6,800.18 6,799.56 6,799.92 0.0K
09:40 6,800.96 6,800.96 6,799.92 6,800.41 0.0K
09:45 6,800.25 6,800.25 6,799.52 6,799.52 0.0K
09:50 6,799.58 6,800.47 6,799.08 6,800.35 0.0K
09:55 6,800.09 6,800.25 6,799.32 6,799.50 0.0K
10:00 6,799.34 6,800.29 6,799.34 6,800.17 0.0K
10:05 6,799.48 6,800.29 6,799.13 6,799.91 0.0K
10:10 6,800.33 6,801.11 6,800.33 6,801.11 0.0K
10:15 6,801.24 6,801.38 6,801.24 6,801.38 0.0K
10:20 6,801.26 6,801.34 6,800.14 6,800.14 0.0K
10:25 6,800.20 6,800.58 6,800.10 6,800.58 0.0K
10:30 6,800.93 6,800.93 6,800.19 6,800.32 0.0K
10:35 6,800.85 6,800.85 6,800.85 6,800.85 0.0K
10:40 6,800.16 6,800.16 6,799.51 6,800.13 0.0K
10:45 6,800.34 6,800.60 6,800.23 6,800.23 0.0K
10:50 6,800.07 6,800.21 6,798.79 6,799.62 0.0K
10:55 6,799.95 6,801.24 6,799.95 6,801.03 0.0K
11:00 6,801.16 6,801.33 6,801.16 6,801.33 0.0K
11:05 6,801.17 6,801.51 6,801.17 6,801.37 0.0K
11:10 6,801.09 6,802.07 6,801.09 6,802.07 0.0K
11:15 6,801.91 6,802.54 6,801.91 6,802.29 0.0K
11:20 6,802.16 6,802.73 6,801.44 6,802.64 0.0K
11:25 6,802.98 6,803.68 6,802.70 6,803.39 0.0K
11:30 6,803.73 6,803.73 6,803.09 6,803.45 0.0K
11:35 6,803.57 6,803.57 6,803.45 6,803.45 0.0K
11:40 6,803.52 6,803.52 6,803.10 6,803.10 0.0K
11:45 6,802.98 6,804.25 6,802.98 6,804.25 0.0K
11:50 6,804.31 6,805.30 6,804.31 6,805.30 0.0K
11:55 6,805.51 6,805.72 6,805.18 6,805.18 0.0K
12:00 6,804.83 6,804.83 6,803.99 6,803.99 0.0K
12:05 6,804.43 6,805.25 6,804.27 6,805.08 0.0K
12:10 6,804.74 6,804.74 6,804.31 6,804.31 0.0K
12:15 6,804.20 6,805.99 6,804.20 6,805.99 0.0K
12:20 6,805.64 6,806.13 6,805.29 6,806.13 0.0K
12:25 6,806.28 6,808.32 6,806.28 6,808.32 0.0K
12:30 6,808.60 6,808.74 6,808.60 6,808.74 0.0K
12:35 6,808.74 6,811.60 6,808.74 6,811.60 0.0K
12:40 6,811.50 6,811.74 6,811.32 6,811.32 0.0K
12:45 6,811.41 6,812.22 6,810.79 6,810.79 0.0K
12:50 6,810.99 6,811.64 6,810.99 6,811.52 0.0K
12:55 6,811.32 6,811.46 6,810.64 6,811.46 0.0K
13:00 6,811.60 6,812.08 6,811.30 6,811.30 0.0K
13:05 6,811.17 6,812.53 6,810.96 6,812.35 0.0K
13:10 6,812.49 6,813.10 6,812.32 6,813.10 0.0K
13:15 6,812.77 6,812.84 6,812.38 6,812.38 0.0K
13:20 6,812.47 6,813.21 6,812.47 6,812.84 0.0K
13:25 6,813.00 6,814.97 6,813.00 6,814.62 0.0K
13:30 6,814.46 6,817.48 6,814.46 6,817.48 0.0K
13:35 6,817.61 6,818.66 6,817.61 6,818.43 0.0K
13:40 6,818.58 6,819.46 6,818.58 6,819.35 0.0K
13:45 6,819.28 6,819.28 6,818.87 6,818.97 0.0K
13:50 6,819.05 6,819.53 6,819.05 6,819.29 0.0K
13:55 6,820.24 6,823.08 6,820.20 6,823.08 0.0K
14:00 6,823.41 6,824.46 6,823.24 6,824.46 0.0K
14:05 6,824.61 6,826.12 6,824.61 6,825.21 0.0K
14:10 6,825.74 6,825.74 6,825.22 6,825.36 0.0K
14:15 6,825.27 6,826.97 6,825.22 6,826.97 0.0K
14:20 6,826.62 6,829.70 6,826.62 6,828.87 0.0K
14:25 6,828.76 6,832.14 6,828.62 6,831.79 0.0K
14:30 6,831.96 6,836.68 6,831.78 6,836.68 0.0K
14:35 6,836.52 6,838.24 6,836.52 6,837.79 0.0K
14:40 6,837.79 6,837.92 6,836.38 6,836.44 0.0K
14:45 6,836.83 6,840.95 6,836.51 6,840.19 0.0K
14:50 6,840.30 6,841.13 6,837.63 6,837.63 0.0K
14:55 6,837.58 6,837.90 6,836.34 6,836.34 0.0K
15:00 6,835.99 6,838.26 6,829.86 6,829.91 0.0K
15:05 6,829.38 6,832.20 6,828.88 6,832.20 0.0K
15:10 6,832.55 6,837.84 6,832.55 6,837.84 0.0K
15:15 6,838.02 6,840.19 6,838.02 6,839.74 0.0K
15:20 6,839.89 6,841.80 6,839.89 6,841.80 0.0K
15:25 6,841.87 6,843.64 6,841.71 6,843.38 0.0K
15:30 6,843.59 6,845.72 6,843.53 6,845.70 0.0K
15:35 6,845.20 6,846.17 6,844.42 6,845.92 0.0K
15:40 6,845.92 6,847.50 6,845.68 6,846.88 0.0K
15:45 6,847.26 6,847.29 6,845.76 6,845.89 0.0K
15:50 6,846.23 6,846.74 6,845.10 6,846.69 0.0K
15:55 6,846.75 6,849.74 6,846.75 6,849.74 0.0K
16:00 6,849.62 6,850.60 6,848.85 6,850.60 0.0K
16:05 6,850.73 6,853.26 6,850.73 6,853.26 0.0K
16:10 6,853.58 6,856.41 6,853.08 6,856.41 0.0K
16:15 6,856.55 6,858.78 6,856.55 6,858.52 0.0K
16:20 6,858.79 6,861.47 6,858.17 6,861.26 0.0K
16:25 6,860.99 6,866.84 6,860.99 6,866.60 0.0K
16:35 6,860.56 6,860.56 6,860.56 6,860.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar