FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,546.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,820.78 6,827.76 6,820.78 6,827.12 0.0K
08:05 6,827.42 6,828.84 6,819.52 6,819.52 0.0K
08:10 6,819.08 6,819.24 6,814.59 6,814.59 0.0K
08:15 6,814.74 6,815.11 6,813.90 6,813.90 0.0K
08:20 6,812.72 6,815.28 6,812.28 6,815.28 0.0K
08:25 6,815.40 6,815.80 6,813.82 6,813.82 0.0K
08:30 6,813.92 6,813.92 6,803.54 6,803.66 0.0K
08:35 6,802.16 6,802.16 6,798.59 6,798.95 0.0K
08:40 6,799.17 6,799.50 6,797.77 6,798.04 0.0K
08:45 6,797.93 6,798.70 6,797.35 6,797.65 0.0K
08:50 6,797.71 6,797.89 6,797.45 6,797.89 0.0K
08:55 6,797.54 6,799.55 6,797.19 6,799.55 0.0K
09:00 6,799.74 6,803.56 6,799.74 6,803.11 0.0K
09:05 6,803.41 6,805.76 6,803.34 6,805.76 0.0K
09:10 6,805.98 6,808.91 6,805.98 6,808.39 0.0K
09:15 6,808.27 6,810.19 6,808.27 6,810.19 0.0K
09:20 6,810.33 6,811.23 6,810.33 6,810.97 0.0K
09:25 6,811.25 6,815.80 6,811.25 6,815.80 0.0K
09:30 6,815.93 6,815.98 6,815.22 6,815.41 0.0K
09:35 6,815.55 6,815.55 6,813.90 6,814.35 0.0K
09:40 6,814.26 6,814.38 6,813.72 6,814.34 0.0K
09:45 6,814.34 6,816.19 6,814.17 6,814.65 0.0K
09:50 6,814.85 6,814.85 6,813.74 6,813.87 0.0K
09:55 6,813.73 6,814.15 6,813.54 6,814.15 0.0K
10:00 6,814.32 6,814.53 6,814.11 6,814.27 0.0K
10:05 6,814.39 6,814.39 6,812.17 6,812.17 0.0K
10:10 6,812.29 6,812.78 6,812.22 6,812.50 0.0K
10:15 6,812.09 6,812.87 6,812.09 6,812.87 0.0K
10:20 6,812.04 6,812.74 6,811.92 6,812.74 0.0K
10:25 6,812.65 6,813.76 6,812.65 6,813.20 0.0K
10:30 6,813.35 6,813.57 6,813.35 6,813.39 0.0K
10:35 6,813.58 6,813.58 6,811.90 6,812.56 0.0K
10:40 6,812.61 6,812.61 6,812.40 6,812.49 0.0K
10:45 6,812.36 6,812.49 6,811.10 6,811.10 0.0K
10:50 6,811.05 6,811.19 6,810.11 6,810.61 0.0K
10:55 6,810.48 6,810.48 6,808.92 6,809.05 0.0K
11:00 6,809.10 6,812.05 6,809.10 6,811.88 0.0K
11:05 6,811.76 6,812.85 6,811.69 6,812.78 0.0K
11:10 6,812.62 6,812.80 6,812.29 6,812.29 0.0K
11:15 6,812.08 6,813.49 6,811.94 6,813.49 0.0K
11:20 6,813.58 6,813.63 6,813.15 6,813.60 0.0K
11:25 6,813.49 6,814.70 6,813.49 6,814.65 0.0K
11:30 6,815.69 6,816.24 6,815.64 6,816.12 0.0K
11:35 6,816.31 6,816.93 6,816.11 6,816.11 0.0K
11:40 6,816.88 6,817.64 6,816.88 6,817.21 0.0K
11:45 6,817.56 6,817.56 6,817.06 6,817.06 0.0K
11:50 6,816.74 6,816.82 6,816.46 6,816.60 0.0K
11:55 6,816.26 6,816.99 6,815.87 6,816.99 0.0K
12:00 6,817.19 6,821.26 6,817.19 6,821.26 0.0K
12:05 6,821.64 6,824.15 6,821.60 6,824.15 0.0K
12:10 6,824.29 6,825.43 6,824.21 6,824.62 0.0K
12:15 6,824.74 6,825.38 6,824.33 6,825.25 0.0K
12:20 6,825.18 6,825.53 6,825.12 6,825.53 0.0K
12:25 6,825.62 6,825.73 6,825.35 6,825.35 0.0K
12:30 6,825.39 6,825.74 6,824.99 6,824.99 0.0K
12:35 6,825.13 6,826.75 6,824.99 6,826.75 0.0K
12:40 6,827.28 6,828.64 6,827.28 6,828.64 0.0K
12:45 6,829.33 6,829.33 6,828.26 6,828.26 0.0K
12:50 6,828.42 6,828.54 6,828.17 6,828.25 0.0K
12:55 6,828.20 6,828.23 6,826.30 6,826.30 0.0K
13:00 6,826.34 6,826.34 6,824.56 6,824.66 0.0K
13:05 6,824.53 6,824.94 6,822.65 6,823.00 0.0K
13:10 6,823.12 6,823.78 6,822.62 6,822.62 0.0K
13:15 6,822.42 6,822.69 6,820.49 6,820.49 0.0K
13:20 6,820.84 6,821.54 6,820.84 6,821.48 0.0K
13:25 6,821.56 6,822.04 6,821.56 6,822.04 0.0K
13:30 6,822.73 6,822.84 6,821.89 6,821.89 0.0K
13:35 6,821.99 6,821.99 6,820.71 6,820.71 0.0K
13:40 6,820.39 6,820.39 6,818.96 6,818.96 0.0K
13:45 6,818.61 6,818.93 6,818.44 6,818.76 0.0K
13:50 6,818.65 6,818.65 6,817.01 6,817.09 0.0K
13:55 6,817.04 6,817.28 6,816.68 6,816.95 0.0K
14:00 6,817.00 6,817.00 6,816.29 6,816.29 0.0K
14:05 6,816.21 6,817.37 6,815.82 6,817.37 0.0K
14:10 6,817.21 6,817.21 6,816.16 6,816.27 0.0K
14:15 6,816.62 6,816.62 6,815.66 6,815.66 0.0K
14:20 6,815.44 6,815.44 6,814.70 6,814.87 0.0K
14:25 6,814.73 6,814.98 6,814.26 6,814.53 0.0K
14:30 6,814.18 6,816.17 6,813.99 6,816.15 0.0K
14:35 6,816.15 6,818.52 6,816.15 6,818.52 0.0K
14:40 6,818.36 6,818.74 6,817.36 6,818.74 0.0K
14:45 6,819.16 6,820.42 6,819.16 6,819.43 0.0K
14:50 6,819.78 6,821.92 6,819.08 6,821.92 0.0K
14:55 6,822.08 6,827.38 6,822.08 6,827.38 0.0K
15:00 6,828.94 6,832.88 6,828.94 6,832.88 0.0K
15:05 6,833.05 6,837.16 6,833.05 6,837.16 0.0K
15:10 6,837.00 6,837.96 6,836.96 6,837.96 0.0K
15:15 6,837.84 6,840.15 6,837.84 6,840.04 0.0K
15:20 6,840.73 6,841.12 6,839.71 6,839.71 0.0K
15:25 6,839.61 6,839.97 6,838.04 6,838.61 0.0K
15:30 6,838.55 6,838.55 6,836.92 6,837.04 0.0K
15:35 6,837.11 6,837.11 6,835.30 6,835.59 0.0K
15:40 6,835.72 6,836.89 6,835.56 6,835.82 0.0K
15:45 6,835.68 6,836.12 6,834.98 6,835.18 0.0K
15:50 6,835.53 6,835.63 6,834.77 6,834.85 0.0K
15:55 6,834.71 6,835.77 6,834.71 6,834.80 0.0K
16:00 6,834.88 6,835.20 6,834.38 6,834.44 0.0K
16:05 6,834.25 6,835.08 6,833.59 6,833.59 0.0K
16:10 6,834.01 6,834.90 6,833.70 6,834.27 0.0K
16:15 6,834.09 6,834.48 6,833.26 6,834.46 0.0K
16:20 6,834.07 6,834.74 6,833.65 6,834.32 0.0K
16:25 6,834.27 6,835.67 6,833.34 6,833.75 0.0K
16:35 6,830.43 6,830.43 6,830.43 6,830.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar