FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,546.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,865.02 6,869.01 6,856.65 6,857.27 0.0K
08:05 6,857.00 6,857.81 6,855.56 6,856.10 0.0K
08:10 6,856.92 6,857.30 6,855.92 6,856.19 0.0K
08:15 6,855.89 6,855.89 6,849.03 6,849.15 0.0K
08:20 6,848.90 6,850.24 6,848.65 6,850.24 0.0K
08:25 6,850.32 6,851.30 6,850.30 6,850.83 0.0K
08:30 6,850.87 6,851.27 6,850.87 6,851.27 0.0K
08:35 6,851.62 6,851.99 6,849.89 6,849.89 0.0K
08:40 6,850.01 6,850.31 6,849.56 6,849.56 0.0K
08:45 6,849.39 6,850.07 6,849.39 6,849.88 0.0K
08:50 6,849.38 6,849.49 6,839.34 6,839.39 0.0K
08:55 6,839.34 6,839.34 6,838.00 6,839.24 0.0K
09:00 6,839.43 6,839.43 6,839.20 6,839.34 0.0K
09:05 6,839.72 6,840.50 6,839.46 6,839.50 0.0K
09:10 6,839.62 6,839.88 6,839.54 6,839.88 0.0K
09:15 6,840.38 6,843.41 6,840.35 6,843.41 0.0K
09:20 6,843.14 6,843.81 6,843.14 6,843.32 0.0K
09:25 6,843.60 6,843.60 6,841.43 6,841.43 0.0K
09:30 6,841.62 6,843.16 6,840.93 6,842.81 0.0K
09:35 6,842.96 6,843.34 6,842.34 6,842.68 0.0K
09:40 6,842.90 6,843.19 6,842.86 6,843.19 0.0K
09:45 6,843.44 6,843.93 6,843.44 6,843.63 0.0K
09:50 6,843.76 6,843.76 6,843.07 6,843.07 0.0K
09:55 6,843.11 6,843.21 6,843.02 6,843.02 0.0K
10:00 6,842.69 6,842.69 6,842.69 6,842.69 0.0K
10:05 6,842.77 6,842.95 6,842.77 6,842.95 0.0K
10:10 6,843.09 6,843.66 6,842.96 6,842.96 0.0K
10:15 6,843.41 6,845.15 6,843.36 6,845.15 0.0K
10:20 6,844.63 6,845.69 6,844.63 6,845.69 0.0K
10:25 6,845.47 6,847.62 6,845.47 6,847.59 0.0K
10:30 6,847.25 6,847.56 6,847.24 6,847.50 0.0K
10:35 6,847.37 6,848.34 6,847.06 6,848.34 0.0K
10:40 6,848.46 6,850.18 6,847.87 6,848.85 0.0K
10:45 6,848.69 6,848.74 6,847.84 6,848.16 0.0K
10:50 6,847.96 6,849.18 6,847.96 6,849.18 0.0K
10:55 6,848.98 6,849.65 6,848.67 6,849.38 0.0K
11:00 6,849.60 6,852.11 6,849.51 6,852.11 0.0K
11:05 6,852.25 6,853.09 6,851.91 6,852.64 0.0K
11:10 6,852.48 6,853.86 6,852.48 6,853.86 0.0K
11:15 6,853.92 6,853.98 6,853.92 6,853.98 0.0K
11:20 6,853.77 6,853.81 6,852.33 6,853.36 0.0K
11:25 6,853.20 6,853.45 6,853.20 6,853.45 0.0K
11:30 6,853.34 6,854.28 6,853.34 6,854.28 0.0K
11:35 6,854.36 6,854.36 6,851.73 6,851.91 0.0K
11:40 6,851.78 6,851.78 6,850.80 6,851.23 0.0K
11:45 6,851.76 6,853.07 6,851.76 6,852.74 0.0K
11:50 6,852.87 6,855.63 6,852.87 6,855.25 0.0K
11:55 6,854.98 6,855.97 6,848.00 6,848.00 0.0K
12:00 6,848.55 6,850.28 6,848.55 6,849.77 0.0K
12:05 6,850.16 6,850.33 6,848.66 6,848.74 0.0K
12:10 6,848.74 6,849.51 6,848.39 6,849.51 0.0K
12:15 6,849.46 6,849.69 6,849.13 6,849.69 0.0K
12:20 6,849.55 6,849.55 6,848.73 6,848.75 0.0K
12:25 6,848.53 6,849.94 6,848.53 6,849.94 0.0K
12:30 6,849.74 6,850.95 6,849.65 6,850.67 0.0K
12:35 6,850.78 6,851.73 6,850.78 6,851.73 0.0K
12:40 6,851.86 6,853.12 6,851.41 6,852.98 0.0K
12:45 6,852.87 6,852.91 6,849.62 6,851.71 0.0K
12:50 6,851.93 6,853.76 6,849.89 6,849.89 0.0K
12:55 6,849.94 6,850.25 6,848.19 6,850.25 0.0K
13:00 6,850.38 6,850.63 6,849.74 6,850.16 0.0K
13:05 6,851.02 6,851.02 6,848.86 6,849.56 0.0K
13:10 6,849.40 6,849.64 6,845.58 6,845.73 0.0K
13:15 6,845.70 6,846.09 6,844.68 6,844.72 0.0K
13:20 6,845.04 6,845.51 6,844.02 6,844.02 0.0K
13:25 6,843.82 6,844.29 6,843.12 6,844.29 0.0K
13:30 6,844.37 6,844.59 6,842.96 6,842.96 0.0K
13:35 6,842.99 6,844.29 6,842.79 6,843.80 0.0K
13:40 6,844.24 6,844.28 6,843.12 6,843.18 0.0K
13:45 6,843.18 6,844.84 6,843.18 6,844.84 0.0K
13:50 6,844.49 6,844.49 6,843.42 6,844.27 0.0K
13:55 6,844.13 6,844.22 6,843.15 6,843.15 0.0K
14:00 6,843.03 6,844.35 6,842.86 6,843.63 0.0K
14:05 6,843.29 6,844.36 6,842.64 6,842.85 0.0K
14:10 6,842.41 6,843.18 6,842.41 6,843.12 0.0K
14:15 6,843.17 6,843.60 6,842.60 6,842.60 0.0K
14:20 6,842.21 6,842.51 6,841.48 6,842.01 0.0K
14:25 6,842.06 6,843.32 6,841.90 6,843.05 0.0K
14:30 6,842.87 6,842.87 6,840.81 6,842.71 0.0K
14:35 6,842.76 6,842.93 6,841.77 6,842.67 0.0K
14:40 6,842.62 6,842.67 6,841.34 6,841.47 0.0K
14:45 6,841.57 6,842.33 6,841.36 6,841.64 0.0K
14:50 6,840.76 6,841.80 6,840.66 6,841.06 0.0K
14:55 6,841.16 6,841.26 6,840.46 6,841.16 0.0K
15:00 6,841.30 6,843.57 6,840.42 6,843.57 0.0K
15:05 6,843.67 6,844.25 6,843.10 6,843.10 0.0K
15:10 6,843.39 6,847.13 6,843.39 6,847.13 0.0K
15:15 6,846.80 6,847.17 6,846.41 6,846.67 0.0K
15:20 6,846.43 6,847.77 6,846.43 6,847.03 0.0K
15:25 6,847.37 6,848.05 6,846.90 6,847.73 0.0K
15:30 6,847.40 6,849.65 6,846.95 6,849.65 0.0K
15:35 6,849.51 6,850.55 6,849.29 6,850.47 0.0K
15:40 6,850.38 6,852.18 6,850.38 6,851.05 0.0K
15:45 6,851.11 6,851.90 6,850.23 6,851.70 0.0K
15:50 6,851.77 6,851.99 6,849.84 6,850.23 0.0K
15:55 6,850.23 6,850.60 6,848.98 6,848.98 0.0K
16:00 6,849.42 6,850.56 6,849.42 6,850.40 0.0K
16:05 6,849.87 6,850.79 6,849.09 6,850.79 0.0K
16:10 6,850.56 6,853.14 6,849.79 6,853.14 0.0K
16:15 6,852.98 6,854.00 6,852.35 6,853.84 0.0K
16:20 6,853.84 6,854.57 6,852.83 6,853.93 0.0K
16:25 6,853.86 6,856.08 6,852.76 6,854.83 0.0K
16:35 6,842.38 6,842.38 6,842.38 6,842.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar