FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,546.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,813.65 6,821.60 6,813.65 6,817.84 0.0K
08:05 6,817.92 6,819.04 6,817.90 6,818.88 0.0K
08:10 6,818.67 6,820.55 6,818.67 6,819.15 0.0K
08:15 6,819.68 6,819.86 6,819.17 6,819.17 0.0K
08:20 6,819.20 6,823.20 6,819.20 6,823.20 0.0K
08:25 6,822.82 6,826.05 6,822.82 6,825.50 0.0K
08:30 6,825.56 6,825.91 6,825.56 6,825.91 0.0K
08:35 6,825.73 6,827.30 6,825.73 6,827.00 0.0K
08:40 6,827.48 6,829.57 6,827.48 6,829.57 0.0K
08:45 6,829.88 6,830.97 6,829.88 6,830.97 0.0K
08:50 6,830.97 6,833.28 6,830.97 6,831.78 0.0K
08:55 6,831.44 6,831.44 6,830.29 6,830.29 0.0K
09:00 6,830.02 6,831.19 6,829.98 6,831.19 0.0K
09:05 6,831.11 6,833.18 6,831.11 6,831.55 0.0K
09:10 6,831.34 6,833.03 6,831.34 6,833.03 0.0K
09:15 6,832.70 6,834.51 6,832.70 6,834.25 0.0K
09:20 6,834.28 6,834.63 6,833.70 6,833.80 0.0K
09:25 6,833.92 6,834.03 6,832.47 6,832.83 0.0K
09:30 6,832.96 6,835.27 6,832.75 6,835.06 0.0K
09:35 6,835.27 6,835.98 6,834.38 6,834.38 0.0K
09:40 6,834.13 6,834.16 6,833.83 6,833.96 0.0K
09:45 6,833.63 6,834.47 6,833.63 6,834.47 0.0K
09:50 6,834.72 6,834.79 6,833.71 6,834.53 0.0K
09:55 6,833.94 6,835.26 6,833.70 6,835.01 0.0K
10:00 6,834.93 6,835.95 6,834.67 6,835.33 0.0K
10:05 6,834.93 6,835.20 6,834.55 6,834.55 0.0K
10:10 6,834.60 6,834.72 6,834.00 6,834.00 0.0K
10:15 6,833.95 6,834.03 6,833.27 6,833.27 0.0K
10:20 6,833.52 6,834.29 6,833.24 6,833.30 0.0K
10:25 6,832.86 6,833.43 6,832.64 6,833.33 0.0K
10:30 6,833.85 6,834.39 6,833.68 6,834.36 0.0K
10:35 6,834.14 6,834.49 6,834.14 6,834.35 0.0K
10:40 6,834.50 6,835.48 6,834.34 6,835.48 0.0K
10:45 6,836.17 6,836.85 6,836.12 6,836.85 0.0K
10:50 6,837.19 6,837.58 6,836.23 6,837.58 0.0K
10:55 6,837.23 6,837.42 6,834.73 6,835.06 0.0K
11:00 6,835.25 6,838.03 6,835.21 6,837.18 0.0K
11:05 6,837.35 6,838.26 6,837.13 6,837.13 0.0K
11:10 6,837.09 6,837.66 6,836.57 6,837.66 0.0K
11:15 6,837.73 6,837.73 6,837.27 6,837.27 0.0K
11:20 6,836.61 6,837.11 6,836.23 6,836.46 0.0K
11:25 6,836.35 6,836.41 6,835.88 6,836.07 0.0K
11:30 6,836.16 6,836.55 6,835.16 6,835.16 0.0K
11:35 6,835.11 6,835.17 6,834.96 6,835.08 0.0K
11:40 6,835.77 6,835.77 6,835.21 6,835.52 0.0K
11:45 6,835.43 6,835.57 6,835.34 6,835.57 0.0K
11:50 6,835.70 6,835.70 6,834.78 6,835.03 0.0K
11:55 6,834.80 6,835.19 6,834.75 6,835.00 0.0K
12:00 6,834.66 6,834.87 6,833.79 6,833.79 0.0K
12:05 6,833.75 6,833.75 6,833.00 6,833.66 0.0K
12:10 6,833.61 6,833.61 6,832.42 6,832.42 0.0K
12:15 6,832.49 6,832.77 6,832.07 6,832.08 0.0K
12:20 6,831.76 6,833.35 6,831.76 6,832.66 0.0K
12:25 6,832.73 6,833.00 6,832.32 6,832.32 0.0K
12:30 6,832.36 6,833.17 6,832.36 6,832.63 0.0K
12:35 6,832.44 6,833.06 6,832.41 6,833.06 0.0K
12:40 6,833.06 6,834.35 6,833.06 6,834.20 0.0K
12:45 6,833.88 6,834.41 6,833.88 6,834.29 0.0K
12:50 6,834.38 6,834.48 6,834.22 6,834.39 0.0K
12:55 6,834.05 6,834.05 6,832.84 6,832.84 0.0K
13:00 6,833.26 6,833.29 6,833.26 6,833.29 0.0K
13:05 6,833.20 6,833.20 6,831.82 6,832.54 0.0K
13:10 6,832.32 6,832.85 6,832.32 6,832.85 0.0K
13:15 6,832.81 6,832.81 6,832.29 6,832.57 0.0K
13:20 6,832.74 6,832.74 6,832.16 6,832.30 0.0K
13:25 6,832.14 6,832.38 6,831.12 6,831.34 0.0K
13:30 6,831.39 6,832.30 6,831.39 6,832.05 0.0K
13:35 6,832.10 6,832.75 6,831.94 6,832.75 0.0K
13:40 6,832.85 6,833.54 6,832.71 6,832.87 0.0K
13:45 6,832.79 6,833.86 6,832.79 6,833.85 0.0K
13:50 6,834.88 6,835.94 6,832.84 6,834.19 0.0K
13:55 6,834.41 6,834.41 6,833.00 6,833.19 0.0K
14:00 6,833.54 6,835.36 6,832.94 6,833.99 0.0K
14:05 6,834.03 6,834.03 6,827.91 6,828.06 0.0K
14:10 6,827.91 6,828.63 6,827.38 6,827.38 0.0K
14:15 6,827.26 6,827.91 6,826.13 6,826.22 0.0K
14:20 6,825.68 6,825.76 6,823.75 6,823.95 0.0K
14:25 6,824.00 6,826.30 6,824.00 6,824.86 0.0K
14:30 6,825.35 6,826.60 6,824.37 6,825.11 0.0K
14:35 6,825.45 6,825.61 6,821.13 6,822.13 0.0K
14:40 6,821.94 6,823.14 6,820.73 6,821.47 0.0K
14:45 6,821.52 6,827.68 6,821.52 6,827.68 0.0K
14:50 6,828.03 6,829.40 6,826.42 6,826.42 0.0K
14:55 6,827.35 6,828.06 6,826.70 6,827.66 0.0K
15:00 6,827.82 6,828.51 6,826.82 6,828.51 0.0K
15:05 6,828.16 6,829.64 6,827.07 6,829.60 0.0K
15:10 6,829.26 6,829.57 6,822.65 6,822.65 0.0K
15:15 6,822.33 6,825.09 6,822.33 6,824.84 0.0K
15:20 6,825.27 6,828.28 6,825.01 6,826.84 0.0K
15:25 6,827.19 6,828.46 6,826.65 6,828.46 0.0K
15:30 6,828.11 6,828.80 6,826.03 6,826.61 0.0K
15:35 6,826.08 6,826.61 6,824.50 6,824.50 0.0K
15:40 6,824.56 6,827.14 6,824.53 6,826.97 0.0K
15:45 6,826.62 6,826.62 6,825.45 6,825.86 0.0K
15:50 6,825.52 6,825.55 6,824.80 6,824.80 0.0K
15:55 6,824.69 6,825.06 6,824.00 6,824.71 0.0K
16:00 6,824.87 6,824.87 6,823.33 6,823.97 0.0K
16:05 6,824.26 6,825.98 6,824.14 6,825.95 0.0K
16:10 6,826.03 6,829.24 6,826.03 6,828.88 0.0K
16:15 6,829.21 6,831.06 6,829.21 6,831.06 0.0K
16:20 6,831.38 6,832.42 6,831.18 6,831.66 0.0K
16:25 6,831.87 6,832.46 6,829.19 6,830.14 0.0K
16:35 6,827.56 6,827.56 6,827.56 6,827.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar