FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,546.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,824.88 6,824.88 6,803.89 6,809.68 0.0K
08:05 6,809.93 6,814.46 6,809.93 6,814.32 0.0K
08:10 6,815.20 6,816.12 6,814.56 6,814.74 0.0K
08:15 6,814.30 6,818.61 6,814.30 6,817.95 0.0K
08:20 6,818.49 6,818.49 6,818.12 6,818.25 0.0K
08:25 6,818.69 6,818.69 6,817.75 6,818.18 0.0K
08:30 6,818.18 6,821.36 6,818.18 6,821.36 0.0K
08:35 6,822.50 6,823.82 6,822.10 6,823.82 0.0K
08:40 6,824.16 6,825.03 6,823.84 6,824.87 0.0K
08:45 6,825.62 6,826.88 6,825.62 6,826.54 0.0K
08:50 6,826.88 6,829.22 6,826.88 6,829.22 0.0K
08:55 6,829.08 6,830.45 6,829.08 6,830.28 0.0K
09:00 6,830.20 6,830.88 6,830.20 6,830.88 0.0K
09:05 6,831.23 6,832.85 6,831.21 6,832.85 0.0K
09:10 6,833.01 6,833.01 6,831.75 6,832.73 0.0K
09:15 6,832.04 6,833.38 6,831.38 6,833.16 0.0K
09:20 6,833.20 6,833.40 6,831.66 6,831.66 0.0K
09:25 6,831.83 6,833.26 6,831.74 6,832.83 0.0K
09:30 6,832.58 6,832.62 6,831.15 6,832.04 0.0K
09:35 6,832.04 6,832.23 6,831.00 6,831.00 0.0K
09:40 6,830.02 6,830.02 6,829.45 6,829.45 0.0K
09:45 6,829.59 6,830.05 6,828.02 6,828.93 0.0K
09:50 6,828.97 6,830.06 6,828.94 6,829.50 0.0K
09:55 6,829.59 6,829.80 6,828.39 6,829.43 0.0K
10:00 6,829.09 6,829.26 6,828.39 6,828.47 0.0K
10:05 6,828.13 6,832.06 6,827.66 6,832.06 0.0K
10:10 6,832.23 6,832.30 6,831.61 6,831.84 0.0K
10:15 6,832.28 6,833.62 6,831.81 6,832.22 0.0K
10:20 6,831.90 6,832.19 6,831.31 6,831.31 0.0K
10:25 6,831.17 6,831.17 6,829.81 6,829.81 0.0K
10:30 6,830.25 6,830.62 6,828.81 6,828.91 0.0K
10:35 6,828.82 6,829.03 6,828.57 6,828.57 0.0K
10:40 6,828.69 6,829.38 6,828.69 6,829.21 0.0K
10:45 6,829.26 6,831.16 6,829.18 6,831.11 0.0K
10:50 6,831.08 6,831.08 6,829.92 6,829.92 0.0K
10:55 6,830.12 6,831.78 6,830.12 6,831.78 0.0K
11:00 6,832.39 6,833.23 6,832.26 6,832.26 0.0K
11:05 6,832.13 6,833.13 6,831.54 6,831.54 0.0K
11:10 6,831.48 6,832.49 6,831.16 6,831.96 0.0K
11:15 6,831.69 6,831.69 6,830.57 6,830.57 0.0K
11:20 6,830.70 6,830.78 6,829.58 6,829.58 0.0K
11:25 6,829.51 6,829.51 6,827.80 6,827.99 0.0K
11:30 6,827.86 6,829.93 6,827.86 6,829.93 0.0K
11:35 6,829.77 6,829.77 6,828.42 6,828.65 0.0K
11:40 6,828.81 6,828.99 6,828.40 6,828.58 0.0K
11:45 6,828.92 6,829.03 6,828.53 6,828.53 0.0K
11:50 6,828.57 6,829.69 6,828.57 6,829.30 0.0K
11:55 6,829.50 6,830.53 6,829.50 6,830.09 0.0K
12:00 6,830.18 6,831.86 6,829.99 6,831.86 0.0K
12:05 6,832.20 6,834.56 6,831.40 6,834.56 0.0K
12:10 6,834.77 6,834.77 6,832.45 6,832.45 0.0K
12:15 6,832.55 6,832.73 6,832.46 6,832.73 0.0K
12:20 6,832.82 6,834.19 6,832.82 6,834.19 0.0K
12:25 6,834.72 6,834.72 6,834.06 6,834.19 0.0K
12:30 6,833.50 6,833.50 6,832.60 6,832.69 0.0K
12:35 6,832.65 6,832.68 6,831.89 6,832.68 0.0K
12:40 6,833.02 6,833.37 6,832.82 6,832.82 0.0K
12:45 6,832.55 6,835.66 6,832.55 6,834.97 0.0K
12:50 6,834.87 6,835.56 6,834.62 6,834.62 0.0K
12:55 6,834.53 6,834.58 6,833.68 6,834.43 0.0K
13:00 6,833.99 6,834.18 6,833.37 6,833.37 0.0K
13:05 6,833.23 6,833.87 6,833.10 6,833.87 0.0K
13:10 6,834.38 6,834.66 6,834.03 6,834.46 0.0K
13:15 6,834.53 6,836.66 6,834.53 6,836.66 0.0K
13:20 6,836.93 6,841.89 6,836.93 6,841.54 0.0K
13:25 6,841.42 6,842.69 6,841.42 6,842.10 0.0K
13:30 6,841.34 6,842.25 6,839.81 6,842.25 0.0K
13:35 6,842.22 6,842.83 6,840.22 6,840.22 0.0K
13:40 6,839.89 6,841.61 6,839.62 6,841.61 0.0K
13:45 6,841.49 6,841.62 6,841.14 6,841.44 0.0K
13:50 6,841.78 6,841.78 6,840.35 6,840.35 0.0K
13:55 6,840.38 6,840.92 6,840.12 6,840.23 0.0K
14:00 6,840.22 6,841.26 6,838.08 6,838.08 0.0K
14:05 6,838.29 6,840.89 6,837.52 6,840.73 0.0K
14:10 6,839.98 6,843.93 6,838.99 6,843.12 0.0K
14:15 6,842.87 6,845.29 6,842.87 6,845.21 0.0K
14:20 6,845.16 6,846.07 6,844.70 6,846.07 0.0K
14:25 6,845.80 6,849.72 6,844.06 6,849.14 0.0K
14:30 6,848.80 6,848.80 6,840.91 6,841.37 0.0K
14:35 6,841.53 6,842.43 6,840.45 6,840.75 0.0K
14:40 6,841.01 6,841.17 6,838.48 6,839.70 0.0K
14:45 6,839.76 6,841.93 6,838.39 6,839.37 0.0K
14:50 6,839.42 6,841.81 6,839.10 6,840.43 0.0K
14:55 6,840.51 6,843.96 6,840.44 6,841.63 0.0K
15:00 6,841.41 6,843.26 6,841.41 6,841.91 0.0K
15:05 6,842.24 6,842.56 6,839.14 6,839.79 0.0K
15:10 6,840.45 6,840.47 6,839.47 6,839.76 0.0K
15:15 6,839.26 6,840.39 6,838.75 6,840.16 0.0K
15:20 6,840.41 6,840.61 6,838.27 6,838.29 0.0K
15:25 6,838.12 6,838.50 6,835.75 6,836.44 0.0K
15:30 6,836.56 6,838.65 6,836.56 6,838.51 0.0K
15:35 6,838.44 6,838.48 6,837.27 6,837.27 0.0K
15:40 6,837.42 6,837.93 6,836.38 6,836.85 0.0K
15:45 6,836.22 6,837.04 6,836.22 6,836.78 0.0K
15:50 6,836.77 6,837.63 6,836.22 6,836.75 0.0K
15:55 6,836.69 6,836.86 6,835.06 6,835.06 0.0K
16:00 6,835.54 6,835.72 6,833.69 6,833.76 0.0K
16:05 6,833.80 6,835.48 6,833.80 6,834.74 0.0K
16:10 6,834.63 6,834.98 6,833.44 6,833.74 0.0K
16:15 6,833.80 6,834.05 6,832.87 6,833.74 0.0K
16:20 6,833.90 6,838.23 6,833.90 6,837.60 0.0K
16:25 6,837.53 6,837.69 6,836.38 6,836.89 0.0K
16:35 6,839.69 6,839.69 6,839.69 6,839.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar