FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,546.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,624.35 6,644.12 6,624.35 6,638.83 0.0K
08:05 6,639.07 6,641.84 6,639.07 6,641.84 0.0K
08:10 6,642.38 6,643.49 6,641.43 6,641.77 0.0K
08:15 6,641.68 6,641.89 6,640.96 6,641.12 0.0K
08:20 6,641.29 6,641.68 6,640.99 6,640.99 0.0K
08:25 6,641.65 6,642.60 6,641.20 6,642.60 0.0K
08:30 6,642.87 6,644.49 6,641.81 6,644.30 0.0K
08:35 6,644.22 6,645.34 6,644.15 6,645.34 0.0K
08:40 6,645.18 6,646.83 6,645.18 6,646.78 0.0K
08:45 6,647.47 6,650.17 6,647.39 6,650.09 0.0K
08:50 6,650.23 6,650.48 6,650.17 6,650.25 0.0K
08:55 6,650.25 6,652.46 6,649.61 6,649.61 0.0K
09:00 6,649.84 6,651.95 6,649.80 6,651.01 0.0K
09:05 6,651.08 6,653.80 6,651.08 6,653.53 0.0K
09:10 6,653.66 6,654.00 6,653.53 6,653.66 0.0K
09:15 6,653.74 6,653.84 6,651.76 6,652.48 0.0K
09:20 6,652.40 6,652.72 6,652.13 6,652.24 0.0K
09:25 6,653.35 6,654.28 6,652.75 6,654.28 0.0K
09:30 6,654.77 6,655.09 6,654.24 6,654.99 0.0K
09:35 6,655.22 6,656.68 6,654.93 6,656.68 0.0K
09:40 6,656.74 6,658.35 6,656.74 6,658.32 0.0K
09:45 6,658.35 6,659.45 6,658.35 6,659.13 0.0K
09:50 6,659.49 6,660.15 6,659.49 6,660.15 0.0K
09:55 6,660.03 6,663.08 6,659.99 6,662.43 0.0K
10:00 6,662.85 6,662.98 6,661.13 6,661.44 0.0K
10:05 6,661.69 6,663.07 6,661.57 6,662.67 0.0K
10:10 6,662.71 6,663.50 6,662.71 6,663.08 0.0K
10:15 6,663.36 6,663.85 6,662.54 6,662.54 0.0K
10:20 6,662.36 6,663.05 6,662.36 6,663.05 0.0K
10:25 6,663.02 6,663.21 6,662.23 6,662.26 0.0K
10:30 6,662.40 6,665.33 6,662.40 6,665.22 0.0K
10:35 6,665.06 6,667.96 6,665.06 6,667.75 0.0K
10:40 6,667.70 6,667.75 6,666.88 6,666.88 0.0K
10:45 6,666.72 6,667.02 6,665.88 6,666.50 0.0K
10:50 6,666.91 6,667.74 6,666.89 6,667.27 0.0K
10:55 6,667.43 6,667.43 6,665.48 6,666.48 0.0K
11:00 6,666.08 6,667.80 6,666.08 6,666.23 0.0K
11:05 6,666.15 6,667.06 6,666.14 6,666.22 0.0K
11:10 6,666.49 6,667.58 6,666.37 6,667.10 0.0K
11:15 6,666.98 6,667.94 6,666.93 6,667.94 0.0K
11:20 6,667.46 6,667.46 6,666.93 6,666.93 0.0K
11:25 6,667.10 6,667.31 6,666.82 6,666.89 0.0K
11:30 6,667.03 6,667.03 6,666.35 6,666.49 0.0K
11:35 6,666.56 6,667.31 6,666.56 6,667.24 0.0K
11:40 6,667.31 6,667.71 6,667.31 6,667.57 0.0K
11:45 6,667.58 6,667.62 6,666.67 6,666.90 0.0K
11:50 6,666.98 6,669.69 6,666.98 6,669.69 0.0K
11:55 6,669.72 6,670.46 6,669.40 6,669.91 0.0K
12:00 6,669.75 6,669.75 6,667.82 6,667.82 0.0K
12:05 6,667.33 6,667.33 6,662.72 6,662.72 0.0K
12:10 6,662.61 6,662.61 6,660.54 6,660.54 0.0K
12:15 6,660.40 6,660.47 6,659.00 6,659.69 0.0K
12:20 6,659.69 6,659.69 6,657.73 6,658.42 0.0K
12:25 6,658.38 6,658.54 6,657.92 6,658.20 0.0K
12:30 6,658.01 6,658.95 6,658.01 6,658.87 0.0K
12:35 6,659.42 6,661.72 6,659.42 6,661.54 0.0K
12:40 6,661.62 6,663.80 6,661.62 6,663.80 0.0K
12:45 6,664.01 6,666.00 6,664.01 6,666.00 0.0K
12:50 6,666.16 6,666.16 6,663.95 6,664.10 0.0K
12:55 6,663.87 6,664.98 6,663.87 6,664.70 0.0K
13:00 6,664.63 6,665.02 6,664.33 6,664.62 0.0K
13:05 6,664.49 6,664.65 6,663.84 6,664.27 0.0K
13:10 6,664.23 6,665.42 6,664.23 6,665.42 0.0K
13:15 6,665.55 6,666.34 6,665.42 6,666.34 0.0K
13:20 6,666.01 6,667.32 6,666.01 6,666.55 0.0K
13:25 6,666.13 6,666.27 6,663.54 6,664.03 0.0K
13:30 6,664.82 6,680.39 6,664.82 6,680.39 0.0K
13:35 6,679.70 6,679.78 6,676.31 6,677.62 0.0K
13:40 6,677.97 6,678.00 6,677.28 6,677.28 0.0K
13:45 6,677.25 6,677.79 6,675.95 6,677.28 0.0K
13:50 6,676.93 6,677.37 6,675.63 6,676.10 0.0K
13:55 6,676.45 6,676.45 6,674.53 6,674.53 0.0K
14:00 6,674.86 6,675.37 6,672.99 6,673.82 0.0K
14:05 6,673.56 6,674.85 6,673.24 6,674.67 0.0K
14:10 6,674.83 6,677.28 6,674.72 6,676.03 0.0K
14:15 6,676.12 6,676.56 6,675.96 6,676.56 0.0K
14:20 6,676.53 6,676.61 6,675.03 6,675.03 0.0K
14:25 6,675.93 6,675.95 6,675.49 6,675.95 0.0K
14:30 6,676.07 6,676.07 6,675.00 6,676.02 0.0K
14:35 6,675.68 6,676.00 6,674.24 6,675.88 0.0K
14:40 6,675.85 6,676.16 6,675.30 6,675.68 0.0K
14:45 6,675.59 6,677.46 6,675.59 6,676.59 0.0K
14:50 6,675.53 6,676.14 6,673.37 6,673.42 0.0K
14:55 6,673.76 6,674.02 6,669.13 6,669.18 0.0K
15:00 6,669.02 6,670.78 6,669.02 6,670.11 0.0K
15:05 6,669.78 6,673.23 6,669.78 6,672.85 0.0K
15:10 6,672.36 6,673.47 6,671.65 6,673.06 0.0K
15:15 6,673.18 6,675.69 6,672.85 6,675.01 0.0K
15:20 6,674.88 6,675.41 6,674.38 6,674.84 0.0K
15:25 6,674.81 6,675.29 6,674.76 6,675.10 0.0K
15:30 6,674.98 6,674.98 6,671.55 6,671.55 0.0K
15:35 6,671.99 6,671.99 6,669.15 6,669.15 0.0K
15:40 6,669.10 6,670.59 6,669.08 6,670.59 0.0K
15:45 6,670.75 6,670.85 6,669.24 6,670.06 0.0K
15:50 6,670.06 6,670.34 6,669.39 6,669.46 0.0K
15:55 6,669.46 6,669.62 6,666.28 6,666.47 0.0K
16:00 6,666.75 6,666.75 6,661.23 6,661.47 0.0K
16:05 6,661.38 6,661.89 6,659.80 6,659.80 0.0K
16:10 6,659.68 6,660.03 6,658.03 6,658.54 0.0K
16:15 6,658.46 6,660.24 6,657.50 6,657.54 0.0K
16:20 6,657.38 6,657.59 6,655.63 6,657.23 0.0K
16:25 6,657.15 6,657.38 6,655.00 6,655.70 0.0K
16:35 6,656.18 6,656.18 6,656.18 6,656.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar