FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,546.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,670.71 6,670.93 6,660.25 6,664.05 0.0K
08:05 6,663.82 6,665.59 6,663.82 6,665.01 0.0K
08:10 6,664.92 6,665.90 6,664.68 6,665.84 0.0K
08:15 6,666.70 6,667.30 6,666.67 6,667.15 0.0K
08:20 6,667.28 6,668.41 6,667.28 6,668.37 0.0K
08:25 6,668.43 6,668.72 6,667.95 6,668.13 0.0K
08:30 6,668.26 6,668.55 6,668.23 6,668.23 0.0K
08:35 6,668.31 6,670.36 6,668.10 6,670.36 0.0K
08:40 6,670.03 6,671.15 6,668.93 6,668.93 0.0K
08:45 6,669.04 6,670.22 6,667.27 6,667.33 0.0K
08:50 6,667.48 6,668.12 6,667.32 6,667.91 0.0K
08:55 6,668.04 6,668.70 6,668.04 6,668.11 0.0K
09:00 6,667.61 6,668.22 6,666.14 6,668.01 0.0K
09:05 6,667.87 6,667.87 6,666.62 6,666.70 0.0K
09:10 6,666.79 6,667.13 6,665.87 6,666.61 0.0K
09:15 6,667.16 6,667.38 6,664.63 6,664.91 0.0K
09:20 6,665.04 6,665.04 6,661.79 6,661.89 0.0K
09:25 6,661.95 6,662.02 6,661.35 6,661.95 0.0K
09:30 6,661.20 6,661.20 6,658.10 6,658.10 0.0K
09:35 6,657.88 6,658.04 6,656.93 6,656.93 0.0K
09:40 6,657.12 6,657.46 6,656.85 6,657.12 0.0K
09:45 6,657.12 6,657.39 6,657.02 6,657.02 0.0K
09:50 6,657.09 6,657.17 6,656.40 6,656.40 0.0K
09:55 6,656.26 6,656.26 6,654.15 6,654.15 0.0K
10:00 6,653.99 6,653.99 6,653.08 6,653.08 0.0K
10:05 6,653.63 6,653.74 6,650.40 6,650.40 0.0K
10:10 6,650.46 6,651.26 6,650.46 6,651.14 0.0K
10:15 6,651.08 6,651.48 6,650.46 6,650.55 0.0K
10:20 6,650.07 6,650.14 6,649.49 6,649.89 0.0K
10:25 6,650.02 6,650.69 6,649.69 6,650.42 0.0K
10:30 6,650.65 6,650.86 6,649.03 6,649.19 0.0K
10:35 6,649.25 6,649.89 6,649.00 6,649.89 0.0K
10:40 6,649.95 6,652.22 6,649.95 6,652.22 0.0K
10:45 6,652.22 6,652.97 6,651.93 6,651.93 0.0K
10:50 6,652.10 6,652.15 6,651.55 6,651.87 0.0K
10:55 6,651.94 6,652.99 6,651.94 6,652.99 0.0K
11:00 6,652.66 6,653.16 6,652.44 6,652.96 0.0K
11:05 6,652.76 6,653.55 6,652.70 6,653.48 0.0K
11:10 6,653.52 6,655.00 6,653.52 6,654.53 0.0K
11:15 6,654.61 6,654.82 6,654.30 6,654.35 0.0K
11:20 6,654.40 6,654.40 6,652.35 6,652.35 0.0K
11:25 6,652.42 6,652.45 6,651.69 6,652.05 0.0K
11:30 6,652.17 6,653.64 6,652.10 6,653.64 0.0K
11:35 6,653.47 6,653.48 6,653.16 6,653.16 0.0K
11:40 6,652.67 6,654.05 6,652.67 6,654.05 0.0K
11:45 6,654.29 6,654.29 6,652.42 6,652.42 0.0K
11:50 6,652.49 6,652.93 6,651.04 6,651.04 0.0K
11:55 6,651.24 6,651.71 6,650.99 6,651.07 0.0K
12:00 6,651.03 6,652.04 6,650.51 6,652.04 0.0K
12:05 6,651.92 6,651.92 6,651.37 6,651.40 0.0K
12:10 6,651.66 6,652.05 6,650.88 6,650.88 0.0K
12:15 6,650.86 6,651.80 6,650.86 6,651.49 0.0K
12:20 6,651.59 6,652.01 6,651.59 6,652.01 0.0K
12:25 6,652.05 6,652.08 6,650.88 6,651.06 0.0K
12:30 6,651.00 6,651.39 6,650.67 6,650.91 0.0K
12:35 6,650.78 6,651.29 6,650.59 6,651.17 0.0K
12:40 6,651.44 6,651.83 6,651.44 6,651.69 0.0K
12:45 6,651.04 6,652.42 6,651.04 6,652.34 0.0K
12:50 6,652.26 6,653.06 6,652.26 6,652.60 0.0K
12:55 6,652.69 6,652.87 6,651.12 6,651.29 0.0K
13:00 6,651.36 6,651.45 6,650.05 6,650.05 0.0K
13:05 6,649.90 6,650.83 6,649.84 6,650.83 0.0K
13:10 6,651.24 6,651.24 6,650.09 6,650.14 0.0K
13:15 6,650.04 6,650.05 6,648.74 6,648.89 0.0K
13:20 6,649.07 6,649.26 6,647.67 6,647.67 0.0K
13:25 6,648.36 6,649.24 6,648.36 6,649.16 0.0K
13:30 6,648.34 6,648.34 6,642.88 6,642.88 0.0K
13:35 6,643.11 6,643.11 6,635.74 6,636.64 0.0K
13:40 6,636.73 6,640.18 6,636.73 6,639.56 0.0K
13:45 6,639.65 6,642.28 6,639.65 6,641.21 0.0K
13:50 6,640.88 6,641.87 6,639.91 6,640.51 0.0K
13:55 6,640.51 6,643.18 6,640.51 6,642.70 0.0K
14:00 6,642.43 6,642.69 6,642.26 6,642.36 0.0K
14:05 6,642.43 6,644.45 6,642.43 6,644.04 0.0K
14:10 6,644.06 6,644.55 6,643.28 6,643.29 0.0K
14:15 6,643.37 6,644.73 6,643.37 6,644.05 0.0K
14:20 6,643.88 6,644.72 6,643.69 6,643.69 0.0K
14:25 6,643.89 6,644.22 6,643.28 6,644.22 0.0K
14:30 6,644.06 6,644.81 6,642.84 6,643.43 0.0K
14:35 6,643.52 6,643.60 6,637.69 6,637.69 0.0K
14:40 6,637.64 6,637.74 6,636.52 6,636.85 0.0K
14:45 6,636.85 6,637.59 6,633.52 6,633.59 0.0K
14:50 6,633.46 6,633.82 6,630.80 6,630.80 0.0K
14:55 6,630.90 6,630.96 6,626.31 6,626.60 0.0K
15:00 6,626.60 6,626.60 6,619.34 6,620.39 0.0K
15:05 6,620.42 6,620.92 6,614.15 6,614.15 0.0K
15:10 6,614.24 6,614.24 6,611.74 6,611.74 0.0K
15:15 6,611.88 6,612.10 6,610.06 6,610.91 0.0K
15:20 6,610.91 6,614.46 6,610.91 6,614.17 0.0K
15:25 6,614.32 6,615.62 6,612.79 6,615.34 0.0K
15:30 6,615.48 6,620.21 6,615.48 6,619.94 0.0K
15:35 6,619.89 6,625.08 6,619.89 6,625.08 0.0K
15:40 6,625.06 6,626.43 6,624.81 6,625.46 0.0K
15:45 6,625.13 6,629.34 6,625.13 6,629.34 0.0K
15:50 6,629.18 6,629.43 6,622.67 6,622.67 0.0K
15:55 6,622.81 6,622.95 6,619.45 6,619.45 0.0K
16:00 6,619.18 6,619.18 6,616.30 6,616.99 0.0K
16:05 6,616.95 6,617.48 6,614.53 6,614.83 0.0K
16:10 6,614.83 6,614.83 6,611.78 6,612.22 0.0K
16:15 6,612.40 6,616.08 6,612.20 6,615.67 0.0K
16:20 6,615.67 6,617.36 6,615.57 6,615.57 0.0K
16:25 6,616.06 6,617.25 6,613.67 6,616.05 0.0K
16:35 6,619.18 6,619.18 6,619.18 6,619.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar