FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,546.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,644.51 6,655.90 6,642.08 6,642.33 0.0K
08:05 6,642.45 6,642.45 6,624.65 6,625.97 0.0K
08:10 6,626.25 6,631.01 6,625.72 6,630.93 0.0K
08:15 6,631.11 6,637.83 6,631.11 6,637.83 0.0K
08:20 6,637.88 6,638.05 6,632.00 6,632.22 0.0K
08:25 6,631.72 6,633.97 6,631.65 6,633.97 0.0K
08:30 6,634.61 6,635.65 6,633.63 6,635.65 0.0K
08:35 6,635.73 6,637.40 6,635.69 6,637.40 0.0K
08:40 6,637.54 6,638.85 6,637.12 6,638.65 0.0K
08:45 6,638.76 6,642.38 6,638.76 6,641.69 0.0K
08:50 6,641.42 6,644.65 6,640.79 6,644.18 0.0K
08:55 6,644.30 6,651.45 6,644.16 6,651.45 0.0K
09:00 6,652.14 6,657.61 6,652.14 6,657.61 0.0K
09:05 6,657.38 6,659.76 6,657.38 6,659.76 0.0K
09:10 6,660.21 6,668.08 6,660.21 6,668.08 0.0K
09:15 6,668.45 6,670.34 6,667.76 6,670.12 0.0K
09:20 6,670.53 6,670.59 6,669.36 6,669.85 0.0K
09:25 6,669.52 6,669.52 6,668.41 6,668.51 0.0K
09:30 6,668.29 6,668.29 6,658.14 6,658.14 0.0K
09:35 6,657.99 6,660.58 6,657.99 6,659.56 0.0K
09:40 6,659.64 6,660.17 6,659.64 6,660.14 0.0K
09:45 6,660.27 6,661.17 6,660.27 6,661.17 0.0K
09:50 6,661.29 6,661.84 6,660.55 6,660.65 0.0K
09:55 6,660.39 6,660.74 6,659.61 6,660.74 0.0K
10:00 6,660.69 6,664.72 6,660.69 6,663.74 0.0K
10:05 6,663.70 6,665.34 6,663.70 6,665.34 0.0K
10:10 6,665.20 6,665.20 6,664.52 6,664.56 0.0K
10:15 6,664.40 6,664.86 6,664.30 6,664.86 0.0K
10:20 6,664.80 6,665.75 6,664.72 6,664.72 0.0K
10:25 6,664.79 6,665.32 6,663.52 6,664.69 0.0K
10:30 6,664.81 6,664.81 6,662.94 6,664.04 0.0K
10:35 6,663.92 6,665.42 6,663.92 6,664.84 0.0K
10:40 6,664.67 6,666.01 6,664.67 6,665.83 0.0K
10:45 6,665.88 6,667.26 6,665.85 6,667.26 0.0K
10:50 6,666.93 6,669.53 6,666.93 6,669.53 0.0K
10:55 6,670.17 6,670.45 6,668.97 6,669.26 0.0K
11:00 6,669.29 6,669.56 6,668.13 6,668.19 0.0K
11:05 6,668.37 6,669.41 6,667.88 6,669.00 0.0K
11:10 6,669.08 6,669.23 6,668.82 6,669.00 0.0K
11:15 6,669.14 6,669.14 6,668.39 6,668.44 0.0K
11:20 6,668.39 6,669.20 6,668.35 6,669.20 0.0K
11:25 6,669.30 6,669.46 6,666.08 6,666.08 0.0K
11:30 6,666.41 6,666.44 6,665.33 6,665.58 0.0K
11:35 6,665.58 6,665.58 6,661.85 6,661.85 0.0K
11:40 6,661.85 6,661.85 6,660.72 6,660.75 0.0K
11:45 6,661.19 6,664.25 6,661.19 6,664.25 0.0K
11:50 6,664.30 6,664.30 6,663.89 6,664.15 0.0K
11:55 6,664.02 6,664.93 6,664.02 6,664.62 0.0K
12:00 6,664.70 6,666.08 6,664.70 6,666.03 0.0K
12:05 6,666.13 6,666.34 6,666.13 6,666.30 0.0K
12:10 6,666.89 6,669.39 6,666.89 6,669.39 0.0K
12:15 6,669.45 6,670.96 6,669.45 6,670.93 0.0K
12:20 6,671.09 6,672.22 6,671.09 6,672.22 0.0K
12:25 6,672.08 6,673.13 6,672.04 6,672.51 0.0K
12:30 6,672.68 6,673.81 6,672.68 6,673.48 0.0K
12:35 6,673.27 6,673.69 6,673.27 6,673.39 0.0K
12:40 6,672.95 6,674.99 6,672.80 6,674.96 0.0K
12:45 6,674.40 6,674.97 6,673.95 6,673.95 0.0K
12:50 6,673.84 6,674.32 6,673.47 6,673.72 0.0K
12:55 6,673.68 6,673.73 6,673.12 6,673.16 0.0K
13:00 6,673.00 6,673.21 6,672.65 6,672.79 0.0K
13:05 6,672.75 6,672.93 6,672.75 6,672.93 0.0K
13:10 6,673.02 6,673.02 6,671.96 6,672.00 0.0K
13:15 6,672.00 6,672.43 6,671.97 6,672.10 0.0K
13:20 6,671.97 6,672.72 6,671.97 6,672.29 0.0K
13:25 6,672.21 6,672.21 6,671.40 6,671.44 0.0K
13:30 6,671.58 6,671.73 6,670.45 6,670.45 0.0K
13:35 6,670.48 6,670.70 6,670.18 6,670.18 0.0K
13:40 6,670.40 6,671.02 6,670.40 6,671.02 0.0K
13:45 6,671.05 6,672.48 6,669.89 6,672.48 0.0K
13:50 6,672.55 6,674.21 6,672.55 6,674.21 0.0K
13:55 6,674.43 6,675.68 6,674.34 6,675.68 0.0K
14:00 6,675.63 6,675.63 6,673.33 6,673.33 0.0K
14:05 6,673.20 6,673.38 6,672.91 6,673.38 0.0K
14:10 6,673.25 6,673.38 6,672.95 6,673.16 0.0K
14:15 6,673.29 6,674.79 6,673.29 6,674.53 0.0K
14:20 6,674.55 6,674.98 6,674.01 6,674.98 0.0K
14:25 6,675.12 6,675.64 6,675.12 6,675.27 0.0K
14:30 6,675.38 6,675.58 6,674.85 6,674.99 0.0K
14:35 6,674.94 6,675.26 6,674.67 6,674.86 0.0K
14:40 6,674.70 6,675.52 6,674.70 6,675.22 0.0K
14:45 6,675.36 6,676.86 6,675.17 6,676.86 0.0K
14:50 6,676.82 6,677.56 6,676.82 6,677.35 0.0K
14:55 6,677.29 6,677.46 6,673.51 6,673.51 0.0K
15:00 6,672.79 6,673.01 6,671.97 6,673.01 0.0K
15:05 6,672.87 6,673.10 6,672.48 6,672.48 0.0K
15:10 6,672.64 6,673.88 6,672.64 6,673.88 0.0K
15:15 6,673.92 6,673.95 6,673.66 6,673.95 0.0K
15:20 6,674.01 6,674.01 6,672.61 6,672.72 0.0K
15:25 6,672.63 6,672.63 6,671.86 6,672.48 0.0K
15:30 6,672.36 6,672.39 6,670.90 6,671.61 0.0K
15:35 6,671.75 6,671.75 6,670.63 6,670.63 0.0K
15:40 6,670.41 6,670.41 6,669.01 6,669.23 0.0K
15:45 6,669.13 6,669.19 6,668.59 6,668.97 0.0K
15:50 6,668.95 6,669.09 6,668.26 6,668.57 0.0K
15:55 6,668.57 6,671.53 6,668.40 6,670.84 0.0K
16:00 6,670.97 6,673.75 6,670.89 6,673.62 0.0K
16:05 6,673.41 6,674.70 6,673.41 6,674.61 0.0K
16:10 6,674.75 6,675.56 6,674.55 6,674.65 0.0K
16:15 6,674.61 6,675.26 6,674.09 6,674.52 0.0K
16:20 6,674.59 6,675.04 6,674.24 6,674.77 0.0K
16:25 6,674.73 6,674.73 6,673.36 6,673.59 0.0K
16:35 6,670.71 6,670.71 6,670.71 6,670.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar