FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,546.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,695.69 6,702.55 6,692.08 6,695.20 0.0K
08:05 6,695.15 6,697.45 6,695.15 6,696.87 0.0K
08:10 6,697.31 6,697.34 6,696.65 6,696.83 0.0K
08:15 6,696.89 6,697.21 6,694.05 6,694.05 0.0K
08:20 6,694.00 6,694.00 6,692.02 6,692.59 0.0K
08:25 6,692.92 6,692.92 6,691.08 6,691.47 0.0K
08:30 6,691.37 6,691.62 6,690.49 6,690.49 0.0K
08:35 6,688.13 6,689.79 6,687.02 6,689.79 0.0K
08:40 6,690.48 6,691.44 6,690.12 6,691.44 0.0K
08:45 6,691.39 6,691.55 6,690.14 6,690.58 0.0K
08:50 6,690.51 6,691.52 6,690.01 6,690.25 0.0K
08:55 6,690.19 6,690.19 6,688.02 6,688.64 0.0K
09:00 6,688.59 6,689.35 6,687.98 6,689.27 0.0K
09:05 6,689.39 6,689.39 6,687.97 6,688.02 0.0K
09:10 6,687.82 6,688.64 6,687.31 6,688.64 0.0K
09:15 6,689.29 6,690.29 6,689.29 6,690.18 0.0K
09:20 6,689.64 6,689.69 6,687.81 6,688.35 0.0K
09:25 6,687.93 6,687.93 6,686.33 6,686.33 0.0K
09:30 6,685.19 6,685.19 6,683.63 6,683.63 0.0K
09:35 6,683.43 6,683.55 6,678.14 6,678.88 0.0K
09:40 6,678.55 6,679.76 6,678.55 6,678.93 0.0K
09:45 6,679.28 6,680.28 6,679.24 6,680.28 0.0K
09:50 6,680.15 6,681.41 6,679.80 6,681.16 0.0K
09:55 6,681.30 6,681.86 6,680.68 6,680.87 0.0K
10:00 6,680.72 6,680.72 6,679.70 6,680.13 0.0K
10:05 6,680.46 6,682.02 6,680.00 6,682.02 0.0K
10:10 6,681.89 6,681.89 6,680.68 6,680.74 0.0K
10:15 6,681.06 6,681.06 6,680.48 6,680.82 0.0K
10:20 6,680.41 6,680.97 6,680.01 6,680.97 0.0K
10:25 6,680.87 6,681.02 6,679.45 6,679.54 0.0K
10:30 6,679.44 6,679.44 6,678.48 6,678.55 0.0K
10:35 6,678.49 6,679.14 6,678.21 6,678.21 0.0K
10:40 6,678.44 6,679.48 6,678.14 6,679.40 0.0K
10:45 6,679.45 6,680.17 6,679.45 6,679.91 0.0K
10:50 6,679.96 6,679.96 6,678.92 6,679.86 0.0K
10:55 6,679.91 6,680.20 6,679.91 6,679.95 0.0K
11:00 6,679.81 6,679.81 6,679.35 6,679.42 0.0K
11:05 6,679.58 6,683.17 6,679.41 6,683.17 0.0K
11:10 6,683.26 6,686.85 6,683.26 6,686.58 0.0K
11:15 6,686.62 6,688.75 6,686.62 6,687.78 0.0K
11:20 6,687.71 6,691.17 6,687.54 6,690.08 0.0K
11:25 6,689.94 6,690.33 6,686.66 6,686.70 0.0K
11:30 6,686.40 6,686.40 6,675.98 6,676.39 0.0K
11:35 6,676.05 6,676.21 6,672.17 6,672.17 0.0K
11:40 6,672.08 6,672.08 6,664.26 6,664.26 0.0K
11:45 6,664.42 6,667.82 6,662.36 6,667.36 0.0K
11:50 6,667.36 6,670.34 6,667.14 6,670.24 0.0K
11:55 6,670.57 6,671.35 6,670.18 6,670.40 0.0K
12:00 6,670.54 6,670.64 6,667.63 6,667.63 0.0K
12:05 6,667.76 6,667.89 6,663.54 6,663.89 0.0K
12:10 6,663.82 6,664.61 6,659.31 6,659.45 0.0K
12:15 6,659.31 6,659.31 6,654.19 6,654.19 0.0K
12:20 6,654.36 6,654.49 6,653.20 6,653.20 0.0K
12:25 6,652.85 6,653.27 6,652.20 6,653.27 0.0K
12:30 6,652.94 6,653.57 6,651.15 6,653.57 0.0K
12:35 6,653.69 6,654.18 6,653.20 6,653.98 0.0K
12:40 6,654.12 6,654.12 6,653.21 6,653.84 0.0K
12:45 6,653.77 6,654.88 6,653.60 6,653.83 0.0K
12:50 6,654.10 6,654.10 6,653.44 6,653.71 0.0K
12:55 6,653.65 6,653.65 6,649.77 6,649.77 0.0K
13:00 6,649.85 6,654.74 6,649.85 6,653.67 0.0K
13:05 6,652.73 6,652.73 6,645.99 6,646.37 0.0K
13:10 6,646.59 6,647.22 6,644.47 6,644.47 0.0K
13:15 6,644.66 6,644.92 6,643.06 6,644.16 0.0K
13:20 6,644.58 6,645.95 6,642.97 6,645.95 0.0K
13:25 6,646.26 6,649.90 6,646.26 6,649.41 0.0K
13:30 6,649.22 6,651.49 6,648.54 6,648.85 0.0K
13:35 6,649.00 6,650.38 6,648.72 6,650.38 0.0K
13:40 6,650.25 6,650.81 6,649.51 6,650.12 0.0K
13:45 6,650.03 6,650.03 6,647.39 6,647.39 0.0K
13:50 6,647.47 6,648.83 6,647.10 6,648.83 0.0K
13:55 6,648.71 6,651.44 6,648.71 6,651.19 0.0K
14:00 6,651.13 6,653.40 6,651.07 6,653.40 0.0K
14:05 6,653.13 6,653.40 6,651.56 6,651.56 0.0K
14:10 6,651.14 6,651.14 6,649.60 6,649.60 0.0K
14:15 6,648.84 6,650.79 6,648.70 6,650.79 0.0K
14:20 6,650.88 6,651.39 6,649.88 6,651.39 0.0K
14:25 6,651.63 6,654.51 6,651.63 6,654.44 0.0K
14:30 6,654.36 6,654.36 6,652.23 6,652.70 0.0K
14:35 6,652.59 6,655.08 6,652.59 6,654.02 0.0K
14:40 6,653.49 6,653.49 6,650.49 6,650.82 0.0K
14:45 6,650.43 6,655.63 6,650.37 6,655.63 0.0K
14:50 6,655.84 6,656.38 6,652.79 6,653.19 0.0K
14:55 6,653.93 6,656.44 6,653.93 6,656.32 0.0K
15:00 6,656.33 6,663.23 6,655.66 6,663.23 0.0K
15:05 6,663.13 6,664.04 6,662.97 6,663.42 0.0K
15:10 6,663.38 6,663.38 6,658.58 6,658.58 0.0K
15:15 6,658.36 6,658.36 6,653.84 6,654.56 0.0K
15:20 6,654.48 6,654.64 6,652.69 6,654.59 0.0K
15:25 6,654.34 6,655.94 6,654.34 6,655.60 0.0K
15:30 6,655.44 6,655.97 6,655.18 6,655.71 0.0K
15:35 6,655.81 6,662.00 6,655.71 6,661.87 0.0K
15:40 6,661.18 6,662.27 6,661.18 6,661.75 0.0K
15:45 6,661.91 6,663.47 6,661.79 6,663.47 0.0K
15:50 6,663.33 6,664.92 6,662.92 6,664.92 0.0K
15:55 6,664.82 6,664.82 6,658.58 6,660.22 0.0K
16:00 6,660.70 6,660.78 6,659.05 6,659.21 0.0K
16:05 6,659.28 6,659.28 6,653.39 6,654.67 0.0K
16:10 6,654.80 6,655.48 6,653.32 6,654.12 0.0K
16:15 6,654.17 6,656.16 6,653.63 6,656.04 0.0K
16:20 6,656.09 6,657.95 6,656.09 6,657.51 0.0K
16:25 6,657.76 6,658.14 6,654.42 6,655.87 0.0K
16:35 6,644.51 6,644.51 6,644.51 6,644.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar