FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,546.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,736.00 6,739.49 6,729.53 6,729.53 0.0K
08:05 6,729.34 6,730.23 6,727.80 6,727.80 0.0K
08:10 6,727.71 6,728.95 6,726.00 6,726.00 0.0K
08:15 6,725.68 6,726.15 6,725.50 6,725.54 0.0K
08:20 6,725.07 6,726.34 6,725.07 6,726.34 0.0K
08:25 6,726.28 6,726.28 6,724.44 6,724.44 0.0K
08:30 6,724.39 6,724.72 6,723.81 6,723.81 0.0K
08:35 6,723.87 6,723.87 6,722.53 6,723.14 0.0K
08:40 6,722.69 6,722.69 6,721.23 6,721.23 0.0K
08:45 6,721.39 6,722.25 6,720.92 6,722.25 0.0K
08:50 6,722.11 6,722.11 6,720.83 6,720.83 0.0K
08:55 6,720.70 6,721.03 6,720.70 6,721.03 0.0K
09:00 6,721.30 6,721.87 6,719.61 6,719.61 0.0K
09:05 6,719.68 6,720.64 6,719.61 6,719.76 0.0K
09:10 6,719.48 6,720.34 6,719.48 6,720.34 0.0K
09:15 6,720.02 6,722.37 6,720.02 6,722.37 0.0K
09:20 6,722.86 6,723.68 6,722.86 6,723.68 0.0K
09:25 6,723.55 6,723.83 6,723.20 6,723.66 0.0K
09:30 6,723.79 6,723.79 6,723.21 6,723.21 0.0K
09:35 6,723.49 6,723.49 6,722.77 6,722.77 0.0K
09:40 6,722.64 6,723.28 6,722.51 6,723.28 0.0K
09:45 6,723.44 6,723.44 6,723.02 6,723.02 0.0K
09:50 6,723.35 6,723.57 6,722.86 6,723.57 0.0K
09:55 6,723.40 6,724.14 6,723.40 6,724.14 0.0K
10:00 6,724.32 6,724.45 6,722.89 6,723.68 0.0K
10:05 6,723.96 6,724.47 6,723.96 6,724.23 0.0K
10:10 6,724.16 6,725.99 6,724.16 6,725.29 0.0K
10:15 6,725.29 6,725.99 6,725.29 6,725.99 0.0K
10:20 6,726.27 6,726.27 6,725.93 6,725.93 0.0K
10:25 6,725.63 6,726.91 6,725.63 6,726.91 0.0K
10:30 6,727.03 6,727.54 6,725.84 6,726.30 0.0K
10:35 6,725.65 6,725.92 6,725.27 6,725.76 0.0K
10:40 6,725.59 6,726.56 6,725.59 6,726.39 0.0K
10:45 6,726.13 6,726.87 6,725.07 6,726.87 0.0K
10:50 6,726.68 6,726.72 6,725.66 6,725.66 0.0K
10:55 6,725.51 6,726.46 6,725.51 6,726.46 0.0K
11:00 6,725.97 6,726.11 6,725.60 6,726.11 0.0K
11:05 6,725.95 6,726.48 6,725.52 6,726.48 0.0K
11:10 6,726.20 6,726.37 6,726.18 6,726.18 0.0K
11:15 6,726.10 6,726.97 6,726.10 6,726.65 0.0K
11:20 6,726.84 6,726.84 6,725.72 6,726.29 0.0K
11:25 6,726.43 6,726.92 6,726.43 6,726.92 0.0K
11:30 6,726.69 6,726.87 6,726.49 6,726.62 0.0K
11:35 6,726.78 6,727.35 6,726.78 6,727.35 0.0K
11:40 6,727.76 6,728.71 6,727.76 6,727.91 0.0K
11:45 6,727.59 6,728.52 6,727.40 6,727.87 0.0K
11:50 6,728.24 6,728.39 6,728.24 6,728.39 0.0K
11:55 6,728.42 6,728.50 6,727.67 6,728.27 0.0K
12:00 6,728.55 6,728.83 6,727.52 6,727.80 0.0K
12:05 6,727.48 6,727.48 6,727.04 6,727.04 0.0K
12:10 6,726.22 6,726.62 6,725.67 6,725.67 0.0K
12:15 6,726.08 6,727.10 6,726.08 6,726.66 0.0K
12:20 6,726.24 6,726.65 6,726.11 6,726.60 0.0K
12:25 6,726.73 6,727.54 6,726.73 6,727.52 0.0K
12:30 6,727.36 6,727.36 6,726.74 6,727.35 0.0K
12:35 6,727.18 6,727.66 6,727.11 6,727.52 0.0K
12:40 6,727.66 6,728.07 6,727.66 6,728.07 0.0K
12:45 6,728.24 6,728.71 6,727.53 6,728.38 0.0K
12:50 6,728.52 6,728.72 6,728.52 6,728.63 0.0K
12:55 6,728.79 6,729.51 6,728.79 6,729.20 0.0K
13:00 6,729.52 6,729.85 6,728.22 6,728.22 0.0K
13:05 6,728.50 6,728.57 6,728.41 6,728.57 0.0K
13:10 6,728.78 6,729.27 6,727.93 6,728.42 0.0K
13:15 6,728.54 6,729.58 6,728.54 6,729.58 0.0K
13:20 6,729.54 6,729.54 6,729.17 6,729.40 0.0K
13:25 6,730.09 6,730.64 6,729.49 6,730.64 0.0K
13:30 6,730.64 6,730.81 6,729.39 6,729.52 0.0K
13:35 6,729.52 6,731.04 6,729.52 6,731.04 0.0K
13:40 6,731.46 6,732.77 6,731.46 6,732.04 0.0K
13:45 6,731.76 6,731.84 6,730.56 6,730.73 0.0K
13:50 6,730.93 6,731.09 6,730.85 6,731.08 0.0K
13:55 6,731.15 6,732.10 6,731.15 6,732.10 0.0K
14:00 6,731.47 6,732.70 6,731.47 6,732.27 0.0K
14:05 6,732.77 6,734.03 6,732.77 6,733.92 0.0K
14:10 6,733.77 6,734.64 6,733.45 6,734.64 0.0K
14:15 6,734.96 6,736.31 6,734.96 6,736.31 0.0K
14:20 6,735.82 6,737.34 6,735.17 6,736.92 0.0K
14:25 6,737.20 6,739.12 6,737.20 6,737.92 0.0K
14:30 6,738.47 6,740.48 6,738.07 6,740.33 0.0K
14:35 6,740.19 6,743.14 6,739.42 6,743.14 0.0K
14:40 6,743.10 6,743.32 6,742.79 6,743.28 0.0K
14:45 6,742.95 6,742.95 6,739.79 6,740.29 0.0K
14:50 6,740.70 6,740.70 6,738.06 6,738.55 0.0K
14:55 6,738.83 6,739.65 6,738.46 6,739.65 0.0K
15:00 6,740.05 6,740.50 6,738.89 6,740.50 0.0K
15:05 6,740.34 6,742.24 6,740.24 6,741.85 0.0K
15:10 6,741.99 6,742.96 6,740.53 6,740.82 0.0K
15:15 6,740.82 6,740.82 6,738.81 6,739.58 0.0K
15:20 6,739.38 6,739.45 6,736.59 6,739.24 0.0K
15:25 6,739.38 6,741.71 6,739.38 6,741.67 0.0K
15:30 6,741.53 6,741.70 6,740.89 6,741.48 0.0K
15:35 6,741.21 6,742.80 6,741.21 6,741.52 0.0K
15:40 6,741.38 6,742.80 6,741.36 6,742.74 0.0K
15:45 6,742.78 6,743.22 6,742.60 6,743.04 0.0K
15:50 6,742.88 6,744.12 6,742.52 6,742.52 0.0K
15:55 6,742.11 6,743.15 6,741.95 6,743.15 0.0K
16:00 6,743.01 6,743.01 6,741.79 6,742.32 0.0K
16:05 6,742.23 6,742.46 6,741.14 6,741.61 0.0K
16:10 6,741.75 6,741.90 6,739.76 6,740.27 0.0K
16:15 6,740.52 6,742.04 6,740.52 6,742.04 0.0K
16:20 6,742.20 6,742.37 6,741.79 6,742.30 0.0K
16:25 6,742.44 6,742.72 6,740.24 6,742.16 0.0K
16:35 6,747.23 6,747.23 6,747.23 6,747.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar