FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,546.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,681.37 6,682.09 6,677.65 6,677.89 0.0K
08:05 6,677.73 6,679.14 6,676.99 6,677.76 0.0K
08:10 6,677.89 6,678.33 6,677.33 6,677.33 0.0K
08:15 6,676.80 6,678.90 6,676.80 6,678.61 0.0K
08:20 6,678.67 6,678.67 6,677.52 6,677.52 0.0K
08:25 6,677.11 6,677.24 6,673.54 6,674.31 0.0K
08:30 6,674.31 6,675.06 6,673.92 6,674.36 0.0K
08:35 6,674.04 6,674.04 6,673.25 6,673.83 0.0K
08:40 6,672.79 6,674.60 6,672.79 6,673.57 0.0K
08:45 6,673.78 6,674.37 6,673.39 6,673.39 0.0K
08:50 6,672.55 6,673.39 6,672.55 6,672.99 0.0K
08:55 6,673.13 6,673.61 6,673.13 6,673.54 0.0K
09:00 6,673.86 6,674.09 6,673.05 6,674.09 0.0K
09:05 6,675.06 6,675.85 6,675.02 6,675.35 0.0K
09:10 6,674.93 6,675.10 6,674.45 6,674.95 0.0K
09:15 6,675.42 6,675.88 6,675.18 6,675.88 0.0K
09:20 6,676.29 6,677.41 6,676.17 6,677.41 0.0K
09:25 6,677.66 6,678.49 6,677.49 6,677.49 0.0K
09:30 6,677.66 6,677.66 6,676.20 6,676.63 0.0K
09:35 6,676.85 6,677.13 6,674.90 6,674.90 0.0K
09:40 6,674.82 6,677.10 6,674.53 6,677.10 0.0K
09:45 6,677.16 6,677.56 6,676.55 6,677.56 0.0K
09:50 6,677.83 6,678.18 6,677.69 6,678.18 0.0K
09:55 6,678.07 6,678.07 6,677.81 6,677.85 0.0K
10:00 6,678.01 6,679.35 6,678.01 6,679.35 0.0K
10:05 6,679.61 6,679.66 6,678.38 6,678.38 0.0K
10:10 6,678.22 6,678.23 6,677.02 6,677.02 0.0K
10:15 6,676.86 6,676.86 6,675.69 6,676.21 0.0K
10:20 6,676.35 6,676.82 6,676.35 6,676.53 0.0K
10:25 6,676.47 6,676.63 6,675.15 6,675.15 0.0K
10:30 6,675.27 6,676.67 6,675.27 6,676.67 0.0K
10:35 6,676.56 6,677.63 6,676.56 6,677.54 0.0K
10:40 6,678.07 6,678.88 6,678.06 6,678.88 0.0K
10:45 6,679.29 6,680.97 6,679.29 6,680.74 0.0K
10:50 6,680.87 6,681.27 6,679.74 6,679.90 0.0K
10:55 6,679.58 6,680.35 6,679.41 6,680.35 0.0K
11:00 6,680.49 6,680.49 6,679.43 6,679.43 0.0K
11:05 6,679.43 6,679.75 6,679.27 6,679.60 0.0K
11:10 6,679.73 6,679.89 6,679.01 6,679.47 0.0K
11:15 6,679.64 6,681.18 6,679.30 6,681.18 0.0K
11:20 6,681.34 6,681.45 6,680.39 6,680.92 0.0K
11:25 6,681.04 6,682.20 6,681.04 6,681.77 0.0K
11:30 6,681.51 6,681.51 6,681.21 6,681.21 0.0K
11:35 6,681.09 6,682.23 6,681.09 6,681.56 0.0K
11:40 6,681.59 6,681.59 6,680.53 6,681.21 0.0K
11:45 6,681.53 6,683.61 6,681.36 6,683.61 0.0K
11:50 6,683.49 6,685.26 6,683.23 6,685.26 0.0K
11:55 6,685.49 6,687.87 6,685.49 6,687.18 0.0K
12:00 6,687.18 6,687.38 6,687.18 6,687.38 0.0K
12:05 6,687.67 6,689.03 6,687.67 6,689.03 0.0K
12:10 6,688.86 6,690.98 6,688.86 6,690.84 0.0K
12:15 6,690.70 6,691.12 6,690.53 6,691.12 0.0K
12:20 6,691.25 6,691.47 6,690.13 6,690.13 0.0K
12:25 6,690.26 6,692.17 6,690.12 6,692.17 0.0K
12:30 6,691.90 6,692.27 6,691.90 6,692.13 0.0K
12:35 6,692.28 6,693.48 6,692.13 6,693.48 0.0K
12:40 6,693.48 6,693.98 6,693.28 6,693.75 0.0K
12:45 6,693.56 6,696.02 6,693.44 6,695.60 0.0K
12:50 6,695.88 6,696.78 6,695.42 6,696.37 0.0K
12:55 6,696.92 6,699.15 6,696.92 6,699.15 0.0K
13:00 6,699.37 6,703.04 6,699.37 6,702.91 0.0K
13:05 6,703.04 6,704.43 6,703.04 6,704.33 0.0K
13:10 6,704.50 6,709.06 6,704.50 6,708.89 0.0K
13:15 6,708.81 6,713.22 6,708.69 6,713.22 0.0K
13:20 6,713.35 6,714.16 6,713.35 6,713.91 0.0K
13:25 6,714.05 6,714.15 6,713.49 6,713.49 0.0K
13:30 6,713.74 6,715.23 6,713.49 6,715.23 0.0K
13:35 6,715.30 6,717.37 6,715.03 6,717.37 0.0K
13:40 6,717.46 6,718.42 6,717.46 6,718.42 0.0K
13:45 6,718.55 6,720.80 6,718.55 6,719.39 0.0K
13:50 6,719.25 6,720.28 6,719.21 6,719.57 0.0K
13:55 6,719.48 6,719.98 6,718.77 6,719.98 0.0K
14:00 6,719.86 6,719.94 6,715.15 6,715.15 0.0K
14:05 6,715.20 6,715.83 6,714.59 6,715.45 0.0K
14:10 6,715.78 6,715.84 6,715.43 6,715.84 0.0K
14:15 6,716.17 6,716.17 6,715.79 6,716.08 0.0K
14:20 6,715.92 6,716.10 6,715.27 6,715.93 0.0K
14:25 6,715.99 6,716.40 6,714.35 6,714.66 0.0K
14:30 6,714.11 6,714.83 6,712.99 6,712.99 0.0K
14:35 6,712.57 6,712.75 6,708.24 6,708.40 0.0K
14:40 6,708.40 6,708.40 6,706.28 6,707.16 0.0K
14:45 6,707.33 6,712.56 6,707.33 6,712.40 0.0K
14:50 6,712.57 6,717.16 6,712.39 6,717.16 0.0K
14:55 6,717.49 6,720.30 6,717.28 6,720.30 0.0K
15:00 6,721.13 6,721.92 6,720.50 6,721.64 0.0K
15:05 6,721.78 6,724.60 6,721.65 6,724.47 0.0K
15:10 6,724.60 6,729.20 6,724.60 6,729.06 0.0K
15:15 6,729.39 6,729.91 6,727.16 6,727.26 0.0K
15:20 6,727.38 6,727.38 6,721.73 6,721.73 0.0K
15:25 6,722.17 6,724.79 6,722.17 6,724.12 0.0K
15:30 6,724.21 6,724.34 6,722.83 6,723.38 0.0K
15:35 6,723.44 6,724.64 6,722.41 6,724.58 0.0K
15:40 6,724.58 6,725.13 6,723.51 6,724.30 0.0K
15:45 6,724.26 6,726.76 6,724.26 6,726.76 0.0K
15:50 6,726.63 6,730.66 6,726.63 6,730.65 0.0K
15:55 6,730.93 6,731.48 6,730.13 6,731.40 0.0K
16:00 6,731.54 6,732.08 6,729.46 6,729.78 0.0K
16:05 6,729.84 6,729.84 6,728.91 6,729.59 0.0K
16:10 6,729.73 6,730.79 6,728.27 6,730.79 0.0K
16:15 6,730.62 6,732.00 6,730.62 6,732.00 0.0K
16:20 6,732.12 6,733.25 6,731.76 6,733.25 0.0K
16:25 6,733.33 6,734.55 6,732.96 6,733.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar