FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Vereinigtes Königreich →
7,546.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,660.50 6,660.82 6,650.42 6,650.42 0.0K
08:05 6,650.13 6,652.32 6,649.74 6,649.74 0.0K
08:10 6,648.68 6,648.72 6,647.39 6,647.66 0.0K
08:15 6,648.41 6,649.13 6,648.41 6,649.13 0.0K
08:20 6,649.51 6,651.05 6,649.51 6,651.05 0.0K
08:25 6,651.17 6,652.16 6,651.17 6,652.16 0.0K
08:30 6,652.35 6,653.58 6,652.35 6,653.38 0.0K
08:35 6,653.17 6,653.36 6,653.11 6,653.36 0.0K
08:40 6,653.27 6,653.36 6,652.41 6,652.65 0.0K
08:45 6,652.53 6,653.18 6,652.53 6,653.06 0.0K
08:50 6,653.06 6,653.39 6,652.93 6,653.39 0.0K
08:55 6,653.55 6,653.69 6,653.55 6,653.67 0.0K
09:00 6,653.80 6,653.80 6,653.52 6,653.68 0.0K
09:05 6,654.21 6,654.55 6,653.96 6,653.96 0.0K
09:10 6,653.54 6,654.64 6,653.25 6,654.57 0.0K
09:15 6,653.98 6,654.24 6,653.98 6,654.18 0.0K
09:20 6,654.18 6,655.63 6,654.18 6,655.63 0.0K
09:25 6,655.50 6,656.79 6,655.50 6,656.79 0.0K
09:30 6,657.11 6,657.20 6,657.06 6,657.06 0.0K
09:35 6,658.12 6,658.97 6,657.81 6,658.97 0.0K
09:40 6,659.14 6,661.35 6,659.14 6,661.14 0.0K
09:45 6,661.05 6,661.54 6,660.86 6,660.86 0.0K
09:50 6,660.93 6,661.67 6,660.55 6,661.42 0.0K
09:55 6,661.29 6,662.04 6,661.29 6,661.72 0.0K
10:00 6,662.16 6,662.35 6,661.96 6,662.23 0.0K
10:05 6,662.13 6,663.47 6,662.13 6,663.47 0.0K
10:10 6,663.17 6,663.48 6,662.20 6,662.33 0.0K
10:15 6,661.91 6,661.91 6,661.31 6,661.33 0.0K
10:20 6,661.05 6,661.55 6,660.52 6,661.55 0.0K
10:25 6,661.60 6,662.91 6,661.56 6,662.13 0.0K
10:30 6,662.36 6,662.36 6,661.24 6,661.37 0.0K
10:35 6,661.79 6,661.79 6,660.63 6,661.02 0.0K
10:40 6,660.99 6,661.40 6,660.99 6,661.33 0.0K
10:45 6,661.43 6,662.37 6,661.06 6,661.97 0.0K
10:50 6,662.22 6,662.22 6,659.84 6,659.93 0.0K
10:55 6,660.06 6,661.46 6,659.80 6,661.46 0.0K
11:00 6,660.81 6,661.81 6,660.57 6,661.81 0.0K
11:05 6,661.95 6,661.95 6,661.63 6,661.84 0.0K
11:10 6,661.87 6,666.44 6,661.87 6,666.31 0.0K
11:15 6,666.14 6,666.60 6,665.44 6,665.91 0.0K
11:20 6,665.63 6,665.96 6,664.95 6,664.95 0.0K
11:25 6,664.51 6,664.51 6,662.13 6,662.13 0.0K
11:30 6,662.27 6,662.27 6,661.74 6,662.17 0.0K
11:35 6,661.73 6,663.02 6,661.73 6,662.90 0.0K
11:40 6,663.12 6,664.01 6,663.12 6,663.33 0.0K
11:45 6,663.16 6,663.45 6,662.44 6,662.44 0.0K
11:50 6,662.79 6,663.10 6,662.79 6,662.91 0.0K
11:55 6,662.99 6,663.06 6,662.99 6,663.02 0.0K
12:00 6,663.15 6,663.88 6,663.15 6,663.65 0.0K
12:05 6,663.77 6,664.07 6,663.57 6,663.73 0.0K
12:10 6,663.85 6,664.94 6,663.77 6,664.94 0.0K
12:15 6,664.99 6,665.58 6,664.99 6,665.58 0.0K
12:20 6,665.83 6,666.24 6,665.83 6,666.24 0.0K
12:25 6,666.44 6,667.77 6,666.44 6,667.77 0.0K
12:30 6,667.89 6,668.15 6,667.73 6,668.06 0.0K
12:35 6,668.22 6,668.22 6,667.94 6,667.94 0.0K
12:40 6,667.94 6,667.94 6,667.74 6,667.86 0.0K
12:45 6,667.73 6,667.88 6,667.36 6,667.46 0.0K
12:50 6,667.46 6,667.89 6,667.14 6,667.89 0.0K
12:55 6,667.73 6,669.97 6,667.42 6,669.97 0.0K
13:00 6,670.41 6,670.41 6,670.18 6,670.30 0.0K
13:05 6,670.07 6,670.07 6,669.44 6,669.44 0.0K
13:10 6,669.28 6,670.20 6,669.20 6,670.20 0.0K
13:15 6,669.50 6,669.52 6,668.96 6,668.96 0.0K
13:20 6,669.28 6,669.33 6,668.71 6,668.71 0.0K
13:25 6,668.38 6,668.78 6,667.51 6,667.65 0.0K
13:30 6,667.48 6,668.52 6,666.83 6,668.05 0.0K
13:35 6,667.78 6,667.98 6,666.13 6,666.18 0.0K
13:40 6,666.18 6,667.04 6,666.18 6,666.97 0.0K
13:45 6,666.84 6,666.84 6,666.60 6,666.66 0.0K
13:50 6,666.12 6,666.95 6,666.12 6,666.64 0.0K
13:55 6,666.37 6,666.44 6,663.88 6,663.88 0.0K
14:00 6,663.66 6,663.66 6,662.41 6,662.41 0.0K
14:05 6,662.13 6,662.13 6,661.21 6,661.52 0.0K
14:10 6,661.17 6,662.11 6,661.08 6,662.08 0.0K
14:15 6,661.64 6,661.64 6,660.65 6,661.08 0.0K
14:20 6,661.24 6,661.38 6,660.74 6,660.74 0.0K
14:25 6,660.84 6,660.91 6,660.18 6,660.18 0.0K
14:30 6,660.18 6,660.42 6,658.06 6,658.06 0.0K
14:35 6,657.84 6,658.12 6,654.55 6,654.55 0.0K
14:40 6,654.42 6,654.86 6,652.66 6,652.91 0.0K
14:45 6,652.73 6,656.03 6,652.65 6,653.24 0.0K
14:50 6,653.51 6,653.51 6,651.79 6,651.79 0.0K
14:55 6,651.79 6,653.91 6,651.79 6,652.52 0.0K
15:00 6,652.94 6,652.94 6,640.84 6,640.84 0.0K
15:05 6,640.59 6,640.71 6,639.30 6,640.44 0.0K
15:10 6,640.03 6,640.03 6,633.96 6,634.45 0.0K
15:15 6,634.34 6,635.05 6,629.27 6,630.31 0.0K
15:20 6,630.03 6,633.65 6,630.03 6,632.44 0.0K
15:25 6,632.88 6,633.04 6,632.43 6,632.43 0.0K
15:30 6,632.34 6,632.80 6,630.08 6,630.17 0.0K
15:35 6,629.97 6,631.41 6,629.97 6,631.36 0.0K
15:40 6,631.11 6,633.27 6,630.88 6,632.73 0.0K
15:45 6,632.18 6,634.12 6,631.82 6,634.12 0.0K
15:50 6,633.96 6,637.02 6,633.96 6,636.76 0.0K
15:55 6,637.20 6,638.83 6,637.20 6,638.37 0.0K
16:00 6,638.37 6,638.69 6,635.62 6,635.69 0.0K
16:05 6,636.13 6,637.34 6,636.13 6,637.21 0.0K
16:10 6,637.32 6,637.45 6,635.58 6,635.58 0.0K
16:15 6,635.88 6,637.30 6,635.68 6,636.46 0.0K
16:20 6,636.69 6,636.69 6,631.02 6,631.68 0.0K
16:25 6,631.54 6,633.36 6,631.26 6,633.06 0.0K
16:35 6,637.94 6,637.94 6,637.94 6,637.94 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar