FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,743.89
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,714.49 1,727.79 1,711.30 1,711.30 0.0K
08:05 1,710.77 1,711.48 1,707.11 1,707.57 0.0K
08:10 1,707.18 1,708.36 1,706.84 1,707.22 0.0K
08:15 1,707.56 1,708.19 1,706.68 1,707.76 0.0K
08:20 1,708.03 1,710.64 1,708.03 1,710.06 0.0K
08:25 1,710.39 1,710.48 1,708.98 1,708.98 0.0K
08:30 1,709.19 1,710.04 1,708.87 1,710.04 0.0K
08:35 1,709.73 1,710.42 1,709.29 1,710.42 0.0K
08:40 1,710.50 1,711.80 1,710.50 1,711.80 0.0K
08:45 1,712.29 1,715.10 1,712.02 1,715.10 0.0K
08:50 1,715.44 1,715.44 1,713.31 1,713.31 0.0K
08:55 1,713.51 1,713.51 1,711.88 1,711.88 0.0K
09:00 1,711.63 1,712.10 1,710.95 1,710.95 0.0K
09:05 1,711.35 1,712.54 1,711.35 1,712.45 0.0K
09:10 1,712.37 1,713.63 1,712.37 1,713.63 0.0K
09:15 1,713.56 1,713.86 1,713.47 1,713.47 0.0K
09:20 1,713.27 1,714.99 1,713.27 1,714.76 0.0K
09:25 1,714.58 1,715.62 1,714.58 1,715.62 0.0K
09:30 1,715.35 1,716.47 1,715.35 1,716.13 0.0K
09:35 1,716.53 1,716.53 1,716.29 1,716.29 0.0K
09:40 1,716.21 1,717.17 1,716.03 1,717.17 0.0K
09:45 1,717.26 1,717.26 1,715.81 1,716.44 0.0K
09:50 1,716.51 1,716.53 1,716.13 1,716.53 0.0K
09:55 1,716.62 1,717.12 1,716.62 1,717.12 0.0K
10:00 1,716.85 1,717.33 1,716.85 1,717.24 0.0K
10:05 1,717.31 1,719.24 1,717.31 1,719.24 0.0K
10:10 1,719.32 1,719.32 1,718.82 1,718.82 0.0K
10:15 1,719.16 1,719.25 1,718.57 1,718.57 0.0K
10:20 1,718.66 1,718.66 1,717.57 1,717.57 0.0K
10:25 1,717.48 1,717.48 1,717.48 1,717.48 0.0K
10:30 1,718.27 1,718.46 1,718.05 1,718.05 0.0K
10:35 1,717.96 1,718.05 1,717.96 1,718.05 0.0K
10:40 1,717.96 1,718.64 1,717.96 1,718.64 0.0K
10:45 1,718.45 1,718.80 1,718.18 1,718.59 0.0K
10:50 1,718.66 1,719.50 1,718.54 1,719.50 0.0K
10:55 1,719.33 1,719.33 1,718.22 1,719.00 0.0K
11:00 1,719.08 1,719.08 1,718.82 1,718.91 0.0K
11:05 1,718.91 1,718.91 1,718.43 1,718.43 0.0K
11:10 1,718.52 1,718.78 1,718.52 1,718.78 0.0K
11:15 1,718.69 1,718.78 1,718.35 1,718.35 0.0K
11:20 1,718.69 1,719.93 1,718.69 1,719.93 0.0K
11:25 1,719.75 1,719.93 1,719.75 1,719.93 0.0K
11:30 1,720.32 1,720.53 1,720.32 1,720.53 0.0K
11:35 1,720.44 1,720.53 1,720.36 1,720.53 0.0K
11:40 1,720.87 1,723.17 1,720.87 1,722.77 0.0K
11:45 1,722.95 1,723.53 1,722.37 1,723.53 0.0K
11:50 1,723.62 1,723.71 1,723.62 1,723.71 0.0K
11:55 1,723.53 1,723.62 1,722.35 1,722.35 0.0K
12:00 1,722.74 1,722.74 1,721.74 1,722.33 0.0K
12:05 1,720.97 1,721.65 1,720.97 1,721.63 0.0K
12:10 1,721.72 1,721.72 1,721.39 1,721.39 0.0K
12:15 1,721.73 1,721.73 1,721.16 1,721.35 0.0K
12:20 1,721.55 1,721.55 1,720.71 1,720.89 0.0K
12:25 1,720.67 1,720.67 1,720.28 1,720.67 0.0K
12:30 1,720.49 1,720.98 1,720.47 1,720.64 0.0K
12:35 1,720.25 1,720.25 1,719.07 1,719.25 0.0K
12:40 1,718.95 1,719.04 1,718.52 1,718.52 0.0K
12:45 1,718.70 1,718.79 1,718.11 1,718.11 0.0K
12:50 1,718.79 1,719.11 1,718.69 1,718.77 0.0K
12:55 1,718.86 1,719.11 1,717.18 1,717.95 0.0K
13:00 1,717.77 1,718.59 1,717.77 1,718.59 0.0K
13:05 1,718.59 1,719.33 1,718.59 1,719.33 0.0K
13:10 1,719.75 1,720.09 1,719.75 1,719.91 0.0K
13:15 1,720.31 1,720.38 1,719.70 1,719.70 0.0K
13:20 1,719.52 1,719.77 1,719.52 1,719.77 0.0K
13:25 1,719.89 1,720.20 1,719.89 1,720.11 0.0K
13:30 1,720.11 1,720.20 1,719.35 1,719.35 0.0K
13:35 1,719.02 1,719.41 1,718.93 1,718.93 0.0K
13:40 1,718.84 1,718.91 1,716.49 1,716.89 0.0K
13:45 1,716.67 1,716.89 1,716.67 1,716.80 0.0K
13:50 1,716.71 1,716.71 1,716.51 1,716.51 0.0K
13:55 1,716.34 1,716.34 1,715.91 1,716.25 0.0K
14:00 1,716.16 1,716.78 1,716.16 1,716.78 0.0K
14:05 1,715.99 1,716.11 1,715.78 1,716.11 0.0K
14:10 1,716.36 1,717.45 1,716.36 1,717.17 0.0K
14:15 1,717.38 1,717.38 1,716.29 1,716.29 0.0K
14:20 1,716.38 1,716.38 1,716.19 1,716.19 0.0K
14:25 1,716.53 1,716.53 1,716.13 1,716.22 0.0K
14:30 1,717.01 1,717.34 1,716.52 1,716.95 0.0K
14:35 1,717.13 1,717.36 1,717.13 1,717.27 0.0K
14:40 1,717.61 1,718.22 1,715.73 1,716.03 0.0K
14:45 1,715.73 1,715.83 1,715.39 1,715.64 0.0K
14:50 1,715.46 1,715.46 1,714.85 1,715.03 0.0K
14:55 1,714.69 1,714.69 1,714.19 1,714.65 0.0K
15:00 1,714.83 1,714.83 1,712.95 1,713.84 0.0K
15:05 1,714.09 1,714.09 1,713.39 1,713.98 0.0K
15:10 1,714.31 1,715.28 1,714.31 1,714.87 0.0K
15:15 1,714.53 1,714.62 1,714.53 1,714.62 0.0K
15:20 1,714.62 1,715.30 1,714.53 1,715.30 0.0K
15:25 1,715.23 1,716.19 1,715.23 1,716.19 0.0K
15:30 1,716.28 1,717.14 1,716.08 1,717.05 0.0K
15:35 1,717.05 1,717.05 1,716.80 1,717.00 0.0K
15:40 1,717.18 1,717.62 1,716.90 1,716.90 0.0K
15:45 1,716.97 1,717.19 1,716.71 1,716.71 0.0K
15:50 1,716.64 1,716.73 1,715.42 1,715.94 0.0K
15:55 1,716.01 1,716.01 1,715.46 1,715.76 0.0K
16:00 1,716.10 1,717.37 1,715.17 1,715.17 0.0K
16:05 1,715.35 1,715.70 1,715.15 1,715.24 0.0K
16:10 1,715.45 1,715.45 1,713.65 1,713.74 0.0K
16:15 1,713.74 1,713.74 1,712.57 1,712.67 0.0K
16:20 1,712.27 1,712.68 1,711.95 1,712.53 0.0K
16:25 1,712.87 1,713.26 1,712.43 1,712.43 0.0K
16:35 1,714.35 1,714.35 1,714.35 1,714.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar