FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,743.89
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,686.70 1,697.69 1,685.42 1,688.98 0.0K
08:05 1,689.28 1,689.28 1,684.68 1,684.68 0.0K
08:10 1,684.29 1,691.46 1,684.29 1,690.38 0.0K
08:15 1,690.04 1,690.04 1,687.95 1,687.95 0.0K
08:20 1,687.52 1,687.70 1,686.01 1,686.38 0.0K
08:25 1,686.81 1,689.50 1,686.68 1,689.50 0.0K
08:30 1,689.67 1,693.54 1,689.67 1,693.54 0.0K
08:35 1,693.63 1,694.67 1,693.63 1,694.67 0.0K
08:40 1,694.88 1,695.70 1,693.87 1,695.70 0.0K
08:45 1,695.53 1,695.87 1,695.18 1,695.18 0.0K
08:50 1,695.11 1,695.11 1,693.99 1,693.99 0.0K
08:55 1,693.61 1,694.27 1,693.61 1,694.27 0.0K
09:00 1,694.15 1,694.15 1,692.90 1,693.38 0.0K
09:05 1,693.78 1,693.78 1,693.11 1,693.78 0.0K
09:10 1,692.99 1,693.86 1,692.67 1,693.77 0.0K
09:15 1,693.34 1,693.34 1,691.76 1,692.38 0.0K
09:20 1,692.29 1,693.02 1,692.29 1,692.99 0.0K
09:25 1,693.16 1,693.30 1,692.33 1,692.60 0.0K
09:30 1,692.51 1,693.42 1,692.51 1,693.42 0.0K
09:35 1,693.51 1,693.51 1,691.05 1,691.12 0.0K
09:40 1,690.72 1,691.30 1,689.96 1,691.30 0.0K
09:45 1,691.21 1,691.30 1,690.49 1,690.83 0.0K
09:50 1,691.17 1,691.85 1,691.17 1,691.85 0.0K
09:55 1,691.67 1,691.76 1,691.02 1,691.02 0.0K
10:00 1,691.42 1,691.42 1,690.49 1,690.49 0.0K
10:05 1,690.58 1,690.78 1,690.19 1,690.78 0.0K
10:10 1,690.90 1,690.90 1,690.06 1,690.06 0.0K
10:15 1,689.66 1,689.74 1,689.02 1,689.74 0.0K
10:20 1,689.86 1,690.76 1,689.86 1,690.62 0.0K
10:25 1,690.69 1,691.85 1,690.69 1,691.63 0.0K
10:30 1,691.30 1,691.33 1,691.14 1,691.16 0.0K
10:35 1,691.23 1,691.32 1,691.23 1,691.32 0.0K
10:40 1,692.11 1,692.39 1,692.11 1,692.22 0.0K
10:45 1,692.15 1,693.64 1,692.15 1,693.25 0.0K
10:50 1,693.32 1,693.32 1,692.52 1,693.32 0.0K
10:55 1,693.66 1,694.64 1,693.66 1,694.64 0.0K
11:00 1,695.66 1,695.67 1,695.15 1,695.53 0.0K
11:05 1,695.65 1,695.65 1,694.99 1,695.32 0.0K
11:10 1,695.72 1,696.07 1,695.72 1,695.98 0.0K
11:15 1,695.79 1,695.93 1,695.54 1,695.93 0.0K
11:20 1,696.01 1,697.11 1,696.01 1,697.11 0.0K
11:25 1,697.41 1,698.36 1,697.41 1,697.66 0.0K
11:30 1,697.35 1,697.44 1,697.05 1,697.05 0.0K
11:35 1,696.92 1,697.30 1,696.51 1,697.30 0.0K
11:40 1,697.18 1,697.18 1,695.59 1,695.59 0.0K
11:45 1,695.59 1,696.37 1,695.16 1,695.16 0.0K
11:50 1,694.77 1,694.88 1,694.47 1,694.88 0.0K
11:55 1,695.56 1,695.56 1,694.92 1,695.26 0.0K
12:00 1,695.56 1,696.24 1,695.56 1,696.24 0.0K
12:05 1,695.90 1,695.90 1,695.26 1,695.26 0.0K
12:10 1,694.95 1,695.26 1,694.95 1,695.26 0.0K
12:15 1,695.54 1,695.69 1,694.89 1,694.89 0.0K
12:20 1,695.01 1,696.99 1,695.01 1,696.99 0.0K
12:25 1,696.99 1,697.33 1,696.99 1,697.22 0.0K
12:30 1,697.45 1,699.39 1,697.36 1,699.23 0.0K
12:35 1,698.62 1,699.61 1,698.62 1,699.27 0.0K
12:40 1,699.61 1,700.04 1,699.61 1,700.04 0.0K
12:45 1,700.25 1,702.51 1,700.25 1,702.51 0.0K
12:50 1,702.78 1,703.50 1,702.35 1,703.50 0.0K
12:55 1,703.10 1,703.17 1,702.53 1,702.62 0.0K
13:00 1,702.53 1,703.08 1,702.53 1,703.08 0.0K
13:05 1,703.38 1,703.38 1,703.09 1,703.09 0.0K
13:10 1,702.97 1,703.40 1,702.72 1,703.40 0.0K
13:15 1,702.73 1,703.06 1,702.39 1,702.39 0.0K
13:20 1,702.73 1,702.81 1,702.39 1,702.81 0.0K
13:25 1,702.99 1,703.30 1,702.36 1,702.96 0.0K
13:30 1,702.83 1,702.83 1,701.84 1,701.84 0.0K
13:35 1,701.44 1,701.44 1,700.67 1,700.67 0.0K
13:40 1,700.79 1,700.92 1,700.79 1,700.92 0.0K
13:45 1,700.12 1,700.12 1,699.86 1,700.12 0.0K
13:50 1,700.05 1,700.53 1,699.96 1,700.29 0.0K
13:55 1,700.55 1,701.26 1,700.55 1,701.26 0.0K
14:00 1,701.04 1,701.16 1,700.97 1,701.16 0.0K
14:05 1,701.36 1,702.88 1,701.36 1,702.88 0.0K
14:10 1,702.79 1,703.15 1,702.79 1,703.15 0.0K
14:15 1,703.28 1,703.95 1,703.28 1,703.95 0.0K
14:20 1,704.28 1,705.86 1,704.28 1,705.01 0.0K
14:25 1,704.63 1,704.88 1,704.36 1,704.36 0.0K
14:30 1,704.02 1,705.36 1,704.02 1,705.36 0.0K
14:35 1,705.14 1,706.92 1,705.14 1,706.92 0.0K
14:40 1,706.99 1,706.99 1,706.99 1,706.99 0.0K
14:45 1,706.74 1,706.74 1,706.67 1,706.67 0.0K
14:50 1,707.17 1,709.09 1,707.17 1,708.50 0.0K
14:55 1,708.84 1,709.27 1,708.38 1,708.38 0.0K
15:00 1,708.04 1,708.29 1,706.92 1,707.78 0.0K
15:05 1,707.85 1,709.18 1,707.76 1,708.58 0.0K
15:10 1,708.19 1,708.19 1,707.63 1,707.96 0.0K
15:15 1,708.36 1,708.36 1,706.97 1,706.97 0.0K
15:20 1,707.04 1,707.59 1,706.79 1,707.30 0.0K
15:25 1,706.97 1,706.97 1,705.94 1,705.94 0.0K
15:30 1,705.82 1,705.82 1,703.49 1,703.49 0.0K
15:35 1,703.40 1,703.55 1,703.01 1,703.55 0.0K
15:40 1,703.76 1,703.76 1,702.34 1,702.34 0.0K
15:45 1,702.53 1,702.62 1,701.91 1,701.91 0.0K
15:50 1,701.91 1,701.91 1,700.10 1,700.22 0.0K
15:55 1,700.55 1,701.53 1,700.55 1,700.90 0.0K
16:00 1,700.69 1,700.69 1,700.01 1,700.61 0.0K
16:05 1,700.69 1,700.85 1,700.12 1,700.12 0.0K
16:10 1,700.05 1,700.36 1,699.96 1,700.08 0.0K
16:15 1,700.25 1,700.52 1,699.86 1,700.19 0.0K
16:20 1,699.89 1,701.57 1,699.89 1,701.57 0.0K
16:25 1,701.88 1,703.43 1,701.88 1,701.96 0.0K
16:35 1,702.99 1,702.99 1,702.99 1,702.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar