FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,771.88
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,662.26 1,666.07 1,658.28 1,666.07 0.0K
08:05 1,666.24 1,667.55 1,664.96 1,666.41 0.0K
08:10 1,665.87 1,667.98 1,665.70 1,667.09 0.0K
08:15 1,667.16 1,671.16 1,667.16 1,669.58 0.0K
08:20 1,670.59 1,671.07 1,669.53 1,669.53 0.0K
08:25 1,669.71 1,669.71 1,668.11 1,668.91 0.0K
08:30 1,669.00 1,669.59 1,664.30 1,664.30 0.0K
08:35 1,664.49 1,664.49 1,663.83 1,664.05 0.0K
08:40 1,663.87 1,664.01 1,663.34 1,663.34 0.0K
08:45 1,663.34 1,665.18 1,663.15 1,665.18 0.0K
08:50 1,664.87 1,666.56 1,664.54 1,666.56 0.0K
08:55 1,666.63 1,667.77 1,666.63 1,667.77 0.0K
09:00 1,668.07 1,668.86 1,668.00 1,668.50 0.0K
09:05 1,668.59 1,670.49 1,668.25 1,670.49 0.0K
09:10 1,670.88 1,671.77 1,670.88 1,671.24 0.0K
09:15 1,671.10 1,671.44 1,671.10 1,671.28 0.0K
09:20 1,671.41 1,671.41 1,667.71 1,667.71 0.0K
09:25 1,667.45 1,667.62 1,665.41 1,665.54 0.0K
09:30 1,665.73 1,665.86 1,664.54 1,664.62 0.0K
09:35 1,664.35 1,664.40 1,663.79 1,664.33 0.0K
09:40 1,664.13 1,664.53 1,662.35 1,662.35 0.0K
09:45 1,662.35 1,663.08 1,662.35 1,662.86 0.0K
09:50 1,662.51 1,662.51 1,661.38 1,661.78 0.0K
09:55 1,661.43 1,661.60 1,660.99 1,660.99 0.0K
10:00 1,660.17 1,660.31 1,660.17 1,660.31 0.0K
10:05 1,660.44 1,660.44 1,660.44 1,660.44 0.0K
10:10 1,660.32 1,661.24 1,660.32 1,661.24 0.0K
10:15 1,661.38 1,661.62 1,659.24 1,659.24 0.0K
10:20 1,659.45 1,660.75 1,659.45 1,660.75 0.0K
10:25 1,660.53 1,661.79 1,660.53 1,661.79 0.0K
10:30 1,661.36 1,661.66 1,661.22 1,661.25 0.0K
10:35 1,661.51 1,661.51 1,661.05 1,661.05 0.0K
10:40 1,661.05 1,661.26 1,661.05 1,661.19 0.0K
10:45 1,661.59 1,662.10 1,661.59 1,661.71 0.0K
10:50 1,661.84 1,663.04 1,661.75 1,662.91 0.0K
10:55 1,662.41 1,663.26 1,662.07 1,663.01 0.0K
11:00 1,663.01 1,663.01 1,662.48 1,662.48 0.0K
11:05 1,662.56 1,662.69 1,662.56 1,662.69 0.0K
11:10 1,663.03 1,664.78 1,663.03 1,664.78 0.0K
11:15 1,665.09 1,665.09 1,664.84 1,664.84 0.0K
11:20 1,665.06 1,665.51 1,664.05 1,664.05 0.0K
11:25 1,664.19 1,664.98 1,664.19 1,664.89 0.0K
11:30 1,665.56 1,666.44 1,665.56 1,666.44 0.0K
11:35 1,666.63 1,666.83 1,666.33 1,666.33 0.0K
11:40 1,666.50 1,667.14 1,666.50 1,667.14 0.0K
11:45 1,667.57 1,668.11 1,667.57 1,668.11 0.0K
11:50 1,667.77 1,668.56 1,667.48 1,668.56 0.0K
11:55 1,668.70 1,669.57 1,668.33 1,668.64 0.0K
12:00 1,668.24 1,668.24 1,667.56 1,667.57 0.0K
12:05 1,667.66 1,667.66 1,666.89 1,666.89 0.0K
12:10 1,667.03 1,667.03 1,666.48 1,666.48 0.0K
12:15 1,666.31 1,666.40 1,665.60 1,666.19 0.0K
12:20 1,666.39 1,666.39 1,666.39 1,666.39 0.0K
12:25 1,666.26 1,666.40 1,666.19 1,666.40 0.0K
12:30 1,666.40 1,667.20 1,666.40 1,666.93 0.0K
12:35 1,667.20 1,667.96 1,666.85 1,667.56 0.0K
12:40 1,667.49 1,668.41 1,667.49 1,668.14 0.0K
12:45 1,667.92 1,667.92 1,667.27 1,667.27 0.0K
12:50 1,667.36 1,667.36 1,666.22 1,666.49 0.0K
12:55 1,666.68 1,666.68 1,665.98 1,665.98 0.0K
13:00 1,666.38 1,666.45 1,666.26 1,666.26 0.0K
13:05 1,666.45 1,667.10 1,666.45 1,666.49 0.0K
13:10 1,666.31 1,666.31 1,665.94 1,665.94 0.0K
13:15 1,666.03 1,666.31 1,666.03 1,666.31 0.0K
13:20 1,666.50 1,666.50 1,665.49 1,665.49 0.0K
13:25 1,665.58 1,666.18 1,665.58 1,666.18 0.0K
13:30 1,667.73 1,671.14 1,667.73 1,668.47 0.0K
13:35 1,668.28 1,668.28 1,667.75 1,668.13 0.0K
13:40 1,668.22 1,668.74 1,668.22 1,668.74 0.0K
13:45 1,668.65 1,669.17 1,668.65 1,669.11 0.0K
13:50 1,668.90 1,669.43 1,668.86 1,669.43 0.0K
13:55 1,669.56 1,669.56 1,668.49 1,668.49 0.0K
14:00 1,668.67 1,668.76 1,667.81 1,667.81 0.0K
14:05 1,667.42 1,667.42 1,665.94 1,665.94 0.0K
14:10 1,665.55 1,665.85 1,665.55 1,665.85 0.0K
14:15 1,665.77 1,665.98 1,665.71 1,665.71 0.0K
14:20 1,665.50 1,665.50 1,663.81 1,663.81 0.0K
14:25 1,663.42 1,663.42 1,662.32 1,662.32 0.0K
14:30 1,662.20 1,662.54 1,661.73 1,662.44 0.0K
14:35 1,662.37 1,662.37 1,662.16 1,662.16 0.0K
14:40 1,661.83 1,661.83 1,660.71 1,661.43 0.0K
14:45 1,661.36 1,662.45 1,661.36 1,662.45 0.0K
14:50 1,663.17 1,664.47 1,663.17 1,664.47 0.0K
14:55 1,664.47 1,666.06 1,664.47 1,665.79 0.0K
15:00 1,666.01 1,666.17 1,665.11 1,666.17 0.0K
15:05 1,666.39 1,668.34 1,666.39 1,668.00 0.0K
15:10 1,668.00 1,669.92 1,667.91 1,669.92 0.0K
15:15 1,669.99 1,670.87 1,669.57 1,670.15 0.0K
15:20 1,670.23 1,670.25 1,669.97 1,670.25 0.0K
15:25 1,669.85 1,670.47 1,669.46 1,669.46 0.0K
15:30 1,669.07 1,669.07 1,667.92 1,667.92 0.0K
15:35 1,667.74 1,667.74 1,666.21 1,666.58 0.0K
15:40 1,666.71 1,668.14 1,666.62 1,666.85 0.0K
15:45 1,664.81 1,665.06 1,664.81 1,665.06 0.0K
15:50 1,665.40 1,666.07 1,665.40 1,665.98 0.0K
15:55 1,666.32 1,666.40 1,666.32 1,666.40 0.0K
16:00 1,666.32 1,666.57 1,666.01 1,666.57 0.0K
16:05 1,666.69 1,668.09 1,666.69 1,667.61 0.0K
16:10 1,667.41 1,667.41 1,666.66 1,666.71 0.0K
16:15 1,666.71 1,666.80 1,664.00 1,664.18 0.0K
16:20 1,664.31 1,664.85 1,664.10 1,664.10 0.0K
16:25 1,664.19 1,665.40 1,663.98 1,665.17 0.0K
16:35 1,662.87 1,662.87 1,662.87 1,662.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar