FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,743.89
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,656.34 1,660.16 1,651.66 1,659.76 0.0K
08:05 1,660.07 1,660.68 1,657.59 1,657.59 0.0K
08:10 1,657.77 1,658.63 1,656.81 1,658.63 0.0K
08:15 1,658.23 1,659.92 1,658.20 1,659.92 0.0K
08:20 1,659.92 1,660.25 1,658.85 1,659.03 0.0K
08:25 1,659.33 1,662.09 1,659.33 1,661.23 0.0K
08:30 1,660.92 1,661.84 1,660.16 1,661.80 0.0K
08:35 1,661.80 1,661.80 1,660.91 1,661.43 0.0K
08:40 1,661.03 1,661.12 1,660.21 1,660.21 0.0K
08:45 1,660.12 1,660.93 1,659.13 1,659.62 0.0K
08:50 1,659.76 1,660.33 1,659.05 1,659.05 0.0K
08:55 1,659.36 1,659.88 1,659.30 1,659.30 0.0K
09:00 1,659.30 1,659.87 1,658.95 1,659.26 0.0K
09:05 1,659.53 1,660.58 1,659.53 1,660.58 0.0K
09:10 1,660.58 1,660.89 1,660.27 1,660.80 0.0K
09:15 1,661.59 1,663.12 1,661.59 1,663.12 0.0K
09:20 1,663.21 1,663.21 1,662.41 1,662.41 0.0K
09:25 1,662.28 1,662.28 1,661.75 1,661.75 0.0K
09:30 1,661.66 1,661.97 1,661.39 1,661.39 0.0K
09:35 1,661.08 1,661.10 1,660.53 1,660.61 0.0K
09:40 1,661.01 1,661.32 1,661.01 1,661.32 0.0K
09:45 1,661.05 1,661.15 1,660.84 1,660.84 0.0K
09:50 1,660.41 1,660.74 1,660.21 1,660.74 0.0K
09:55 1,660.43 1,660.82 1,660.12 1,660.24 0.0K
10:00 1,660.55 1,661.25 1,660.24 1,661.16 0.0K
10:05 1,660.97 1,661.06 1,660.66 1,660.88 0.0K
10:10 1,660.48 1,660.50 1,659.69 1,660.50 0.0K
10:15 1,660.50 1,661.95 1,660.50 1,661.46 0.0K
10:20 1,661.24 1,661.77 1,661.24 1,661.44 0.0K
10:25 1,661.75 1,661.89 1,661.48 1,661.48 0.0K
10:30 1,661.67 1,661.67 1,661.17 1,661.19 0.0K
10:35 1,661.05 1,661.05 1,660.62 1,660.62 0.0K
10:40 1,660.48 1,660.48 1,660.20 1,660.29 0.0K
10:45 1,660.07 1,660.20 1,659.98 1,660.13 0.0K
10:50 1,660.00 1,660.00 1,659.43 1,659.43 0.0K
10:55 1,659.74 1,659.74 1,659.43 1,659.45 0.0K
11:00 1,659.95 1,660.26 1,658.34 1,658.34 0.0K
11:05 1,657.90 1,658.74 1,657.90 1,658.74 0.0K
11:10 1,658.88 1,659.13 1,658.77 1,658.77 0.0K
11:15 1,658.69 1,658.77 1,658.38 1,658.77 0.0K
11:20 1,658.64 1,658.64 1,657.51 1,657.59 0.0K
11:25 1,657.51 1,657.90 1,657.51 1,657.90 0.0K
11:30 1,657.97 1,657.97 1,656.98 1,657.70 0.0K
11:35 1,657.62 1,657.62 1,657.15 1,657.15 0.0K
11:40 1,657.06 1,657.82 1,656.85 1,657.82 0.0K
11:45 1,657.68 1,657.68 1,657.61 1,657.61 0.0K
11:50 1,657.54 1,657.54 1,656.75 1,656.75 0.0K
11:55 1,657.06 1,657.58 1,657.06 1,657.58 0.0K
12:00 1,657.31 1,657.31 1,656.98 1,656.98 0.0K
12:05 1,656.55 1,658.22 1,656.55 1,657.91 0.0K
12:10 1,657.83 1,657.83 1,657.74 1,657.74 0.0K
12:15 1,657.40 1,657.65 1,657.06 1,657.07 0.0K
12:20 1,656.77 1,656.77 1,656.77 1,656.77 0.0K
12:25 1,656.86 1,656.86 1,656.12 1,656.30 0.0K
12:30 1,656.43 1,656.65 1,656.10 1,656.65 0.0K
12:35 1,657.27 1,657.53 1,656.96 1,657.53 0.0K
12:40 1,657.22 1,657.90 1,656.55 1,657.90 0.0K
12:45 1,658.21 1,659.01 1,658.21 1,658.71 0.0K
12:50 1,658.80 1,658.80 1,658.80 1,658.80 0.0K
12:55 1,659.23 1,659.23 1,658.75 1,658.75 0.0K
13:00 1,658.84 1,658.84 1,658.14 1,658.14 0.0K
13:05 1,658.28 1,658.50 1,657.93 1,658.50 0.0K
13:10 1,658.77 1,660.57 1,658.77 1,660.35 0.0K
13:15 1,660.48 1,661.55 1,659.82 1,659.82 0.0K
13:20 1,659.82 1,659.82 1,659.14 1,659.57 0.0K
13:25 1,659.90 1,660.21 1,659.90 1,660.21 0.0K
13:30 1,660.41 1,661.81 1,660.17 1,661.81 0.0K
13:35 1,661.50 1,662.47 1,661.48 1,661.48 0.0K
13:40 1,661.57 1,664.20 1,661.50 1,664.20 0.0K
13:45 1,664.33 1,666.46 1,664.33 1,665.78 0.0K
13:50 1,665.79 1,667.96 1,665.79 1,667.96 0.0K
13:55 1,668.27 1,669.04 1,668.12 1,668.29 0.0K
14:00 1,667.99 1,668.20 1,666.91 1,668.20 0.0K
14:05 1,668.27 1,668.88 1,668.27 1,668.72 0.0K
14:10 1,668.81 1,669.08 1,668.50 1,668.57 0.0K
14:15 1,668.23 1,669.05 1,668.23 1,668.84 0.0K
14:20 1,669.01 1,669.10 1,667.79 1,667.79 0.0K
14:25 1,667.97 1,668.71 1,667.97 1,668.71 0.0K
14:30 1,668.84 1,671.76 1,668.84 1,671.58 0.0K
14:35 1,671.72 1,671.84 1,670.81 1,670.81 0.0K
14:40 1,671.20 1,671.50 1,670.10 1,670.10 0.0K
14:45 1,670.01 1,670.01 1,668.34 1,669.21 0.0K
14:50 1,669.21 1,669.65 1,667.84 1,667.84 0.0K
14:55 1,667.44 1,667.44 1,665.36 1,665.93 0.0K
15:00 1,665.53 1,665.53 1,663.83 1,664.01 0.0K
15:05 1,664.40 1,665.74 1,664.40 1,665.48 0.0K
15:10 1,665.23 1,665.23 1,662.51 1,662.51 0.0K
15:15 1,662.38 1,662.38 1,660.14 1,660.14 0.0K
15:20 1,660.07 1,660.07 1,656.78 1,656.78 0.0K
15:25 1,657.12 1,657.12 1,656.07 1,656.91 0.0K
15:30 1,656.60 1,656.60 1,656.43 1,656.43 0.0K
15:35 1,656.66 1,656.66 1,655.41 1,655.81 0.0K
15:40 1,656.11 1,656.63 1,655.89 1,656.29 0.0K
15:45 1,656.20 1,656.42 1,655.80 1,656.42 0.0K
15:50 1,656.54 1,658.02 1,656.54 1,658.02 0.0K
15:55 1,658.41 1,658.41 1,656.57 1,656.68 0.0K
16:00 1,656.94 1,657.32 1,656.94 1,657.10 0.0K
16:05 1,657.37 1,658.30 1,657.37 1,658.30 0.0K
16:10 1,658.70 1,659.29 1,658.45 1,659.20 0.0K
16:15 1,659.50 1,659.50 1,658.54 1,658.75 0.0K
16:20 1,658.67 1,658.77 1,658.29 1,658.50 0.0K
16:25 1,658.11 1,658.11 1,657.67 1,657.67 0.0K
16:35 1,661.64 1,661.64 1,661.64 1,661.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar