FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,771.88
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,670.69 1,670.77 1,666.20 1,669.68 0.0K
08:05 1,670.29 1,670.79 1,669.10 1,669.10 0.0K
08:10 1,668.70 1,668.70 1,658.54 1,658.54 0.0K
08:15 1,658.47 1,659.49 1,657.39 1,657.39 0.0K
08:20 1,657.05 1,657.05 1,655.59 1,655.95 0.0K
08:25 1,655.81 1,655.81 1,651.94 1,651.94 0.0K
08:30 1,651.15 1,651.15 1,650.00 1,650.20 0.0K
08:35 1,649.52 1,649.52 1,647.31 1,647.64 0.0K
08:40 1,646.63 1,647.50 1,643.60 1,644.46 0.0K
08:45 1,644.86 1,646.43 1,644.86 1,646.00 0.0K
08:50 1,645.66 1,646.06 1,645.48 1,645.55 0.0K
08:55 1,645.55 1,645.68 1,645.26 1,645.35 0.0K
09:00 1,644.95 1,645.82 1,644.95 1,645.46 0.0K
09:05 1,644.88 1,645.52 1,644.29 1,644.29 0.0K
09:10 1,643.98 1,643.98 1,641.20 1,641.79 0.0K
09:15 1,641.92 1,644.64 1,641.92 1,643.87 0.0K
09:20 1,643.79 1,643.88 1,643.04 1,643.69 0.0K
09:25 1,643.29 1,644.40 1,642.99 1,644.40 0.0K
09:30 1,644.74 1,644.87 1,644.40 1,644.87 0.0K
09:35 1,644.47 1,645.11 1,644.41 1,644.84 0.0K
09:40 1,644.77 1,645.30 1,643.85 1,643.85 0.0K
09:45 1,643.78 1,643.78 1,643.50 1,643.50 0.0K
09:50 1,643.81 1,644.30 1,643.81 1,644.05 0.0K
09:55 1,643.92 1,643.92 1,641.50 1,641.98 0.0K
10:00 1,642.17 1,642.97 1,642.08 1,642.08 0.0K
10:05 1,641.82 1,641.82 1,640.44 1,640.70 0.0K
10:10 1,640.39 1,640.39 1,638.63 1,638.63 0.0K
10:15 1,638.72 1,639.09 1,638.48 1,638.48 0.0K
10:20 1,638.29 1,638.29 1,635.84 1,635.98 0.0K
10:25 1,636.07 1,636.68 1,635.71 1,635.71 0.0K
10:30 1,635.58 1,635.95 1,635.45 1,635.95 0.0K
10:35 1,636.04 1,636.35 1,635.03 1,635.22 0.0K
10:40 1,635.13 1,635.46 1,635.06 1,635.06 0.0K
10:45 1,634.89 1,635.28 1,633.81 1,633.90 0.0K
10:50 1,634.09 1,634.65 1,634.06 1,634.65 0.0K
10:55 1,634.99 1,634.99 1,633.61 1,633.81 0.0K
11:00 1,633.74 1,633.74 1,632.92 1,633.74 0.0K
11:05 1,633.61 1,633.61 1,631.23 1,631.23 0.0K
11:10 1,630.97 1,631.40 1,630.65 1,630.87 0.0K
11:15 1,630.78 1,630.78 1,628.80 1,628.80 0.0K
11:20 1,629.28 1,630.46 1,629.28 1,630.13 0.0K
11:25 1,630.00 1,630.17 1,629.05 1,629.36 0.0K
11:30 1,629.02 1,629.67 1,628.88 1,629.67 0.0K
11:35 1,629.83 1,630.14 1,629.83 1,630.14 0.0K
11:40 1,629.74 1,629.74 1,629.42 1,629.42 0.0K
11:45 1,630.09 1,630.63 1,630.09 1,630.63 0.0K
11:50 1,630.54 1,630.54 1,630.54 1,630.54 0.0K
11:55 1,630.61 1,630.61 1,629.36 1,629.43 0.0K
12:00 1,629.50 1,629.50 1,628.49 1,628.49 0.0K
12:05 1,628.35 1,628.49 1,627.86 1,627.86 0.0K
12:10 1,628.16 1,628.70 1,628.16 1,628.70 0.0K
12:15 1,628.89 1,628.89 1,628.09 1,628.09 0.0K
12:20 1,628.48 1,628.48 1,628.48 1,628.48 0.0K
12:25 1,628.41 1,628.58 1,628.15 1,628.39 0.0K
12:30 1,628.31 1,628.31 1,626.62 1,627.39 0.0K
12:35 1,627.69 1,627.69 1,627.47 1,627.47 0.0K
12:40 1,627.87 1,627.87 1,627.87 1,627.87 0.0K
12:45 1,627.80 1,627.80 1,626.15 1,626.15 0.0K
12:50 1,625.75 1,626.36 1,625.68 1,626.36 0.0K
12:55 1,626.49 1,626.49 1,626.03 1,626.16 0.0K
13:00 1,625.73 1,626.06 1,625.65 1,626.06 0.0K
13:05 1,626.13 1,626.13 1,625.45 1,625.45 0.0K
13:10 1,625.32 1,625.32 1,625.14 1,625.14 0.0K
13:15 1,625.21 1,625.21 1,624.26 1,624.26 0.0K
13:20 1,624.12 1,624.12 1,623.23 1,623.23 0.0K
13:25 1,623.62 1,623.62 1,622.59 1,622.84 0.0K
13:30 1,622.66 1,623.07 1,622.66 1,622.68 0.0K
13:35 1,622.41 1,622.54 1,620.99 1,620.99 0.0K
13:40 1,621.08 1,621.08 1,619.99 1,620.73 0.0K
13:45 1,620.85 1,621.29 1,620.85 1,621.29 0.0K
13:50 1,621.48 1,621.76 1,618.09 1,618.09 0.0K
13:55 1,617.75 1,618.77 1,617.75 1,618.77 0.0K
14:00 1,618.43 1,619.08 1,618.43 1,619.08 0.0K
14:05 1,620.20 1,620.93 1,620.20 1,620.33 0.0K
14:10 1,620.33 1,620.33 1,619.65 1,619.65 0.0K
14:15 1,619.65 1,620.33 1,619.60 1,619.60 0.0K
14:20 1,619.53 1,620.21 1,618.80 1,618.98 0.0K
14:25 1,618.84 1,618.84 1,618.17 1,618.17 0.0K
14:30 1,618.17 1,618.17 1,616.55 1,617.99 0.0K
14:35 1,618.32 1,621.81 1,618.32 1,621.67 0.0K
14:40 1,622.28 1,626.19 1,622.28 1,626.00 0.0K
14:45 1,625.82 1,630.47 1,625.75 1,630.47 0.0K
14:50 1,630.16 1,632.06 1,630.07 1,630.56 0.0K
14:55 1,630.75 1,631.13 1,629.50 1,629.50 0.0K
15:00 1,630.60 1,631.64 1,630.51 1,630.51 0.0K
15:05 1,630.59 1,631.24 1,630.59 1,631.24 0.0K
15:10 1,631.64 1,633.77 1,631.64 1,632.78 0.0K
15:15 1,633.17 1,633.54 1,632.32 1,632.50 0.0K
15:20 1,632.28 1,633.24 1,632.19 1,632.84 0.0K
15:25 1,631.48 1,631.79 1,631.26 1,631.40 0.0K
15:30 1,631.00 1,631.00 1,631.00 1,631.00 0.0K
15:35 1,631.13 1,631.13 1,629.29 1,629.29 0.0K
15:40 1,629.38 1,629.38 1,628.91 1,629.20 0.0K
15:45 1,628.93 1,629.02 1,628.89 1,628.97 0.0K
15:50 1,628.11 1,628.44 1,627.87 1,628.12 0.0K
15:55 1,627.99 1,629.53 1,627.99 1,629.32 0.0K
16:00 1,629.32 1,629.92 1,628.71 1,628.71 0.0K
16:05 1,627.60 1,628.43 1,627.60 1,628.22 0.0K
16:10 1,628.52 1,628.60 1,627.29 1,627.67 0.0K
16:15 1,627.45 1,627.45 1,626.05 1,626.36 0.0K
16:20 1,626.27 1,627.28 1,624.54 1,624.54 0.0K
16:25 1,624.28 1,627.55 1,624.28 1,627.03 0.0K
16:35 1,627.83 1,627.83 1,627.83 1,627.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar