FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,771.88
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,703.22 1,706.48 1,700.55 1,702.69 0.0K
08:05 1,703.02 1,711.38 1,703.02 1,711.16 0.0K
08:10 1,711.55 1,715.65 1,711.17 1,714.30 0.0K
08:15 1,715.99 1,717.52 1,712.95 1,713.62 0.0K
08:20 1,713.96 1,713.96 1,711.99 1,712.87 0.0K
08:25 1,713.04 1,713.04 1,711.42 1,711.42 0.0K
08:30 1,711.07 1,712.29 1,711.07 1,712.29 0.0K
08:35 1,711.62 1,711.62 1,710.55 1,710.94 0.0K
08:40 1,710.94 1,710.94 1,708.97 1,708.97 0.0K
08:45 1,708.63 1,708.63 1,705.16 1,705.25 0.0K
08:50 1,704.82 1,704.82 1,702.72 1,702.72 0.0K
08:55 1,702.52 1,702.52 1,701.72 1,701.72 0.0K
09:00 1,701.72 1,701.72 1,700.38 1,701.07 0.0K
09:05 1,700.89 1,702.31 1,700.71 1,702.31 0.0K
09:10 1,702.40 1,704.71 1,701.95 1,704.03 0.0K
09:15 1,704.23 1,705.41 1,704.05 1,705.41 0.0K
09:20 1,705.50 1,705.50 1,705.41 1,705.41 0.0K
09:25 1,705.08 1,705.27 1,704.27 1,704.27 0.0K
09:30 1,703.93 1,704.17 1,702.93 1,702.93 0.0K
09:35 1,702.53 1,702.53 1,701.85 1,702.19 0.0K
09:40 1,702.98 1,704.25 1,702.98 1,704.05 0.0K
09:45 1,703.38 1,703.80 1,703.38 1,703.80 0.0K
09:50 1,703.47 1,703.47 1,697.53 1,697.53 0.0K
09:55 1,697.34 1,698.40 1,696.60 1,698.35 0.0K
10:00 1,698.01 1,698.80 1,697.55 1,698.19 0.0K
10:05 1,697.86 1,698.83 1,697.52 1,698.49 0.0K
10:10 1,698.15 1,698.15 1,697.81 1,698.15 0.0K
10:15 1,698.49 1,698.49 1,697.52 1,697.52 0.0K
10:20 1,697.70 1,697.70 1,696.88 1,696.88 0.0K
10:25 1,697.05 1,698.18 1,697.05 1,698.18 0.0K
10:30 1,697.79 1,698.19 1,697.34 1,698.02 0.0K
10:35 1,698.23 1,698.29 1,696.74 1,696.74 0.0K
10:40 1,696.96 1,697.14 1,696.96 1,697.14 0.0K
10:45 1,697.31 1,697.59 1,696.92 1,697.26 0.0K
10:50 1,696.86 1,696.86 1,695.98 1,695.98 0.0K
10:55 1,695.59 1,695.59 1,692.61 1,692.61 0.0K
11:00 1,693.01 1,693.01 1,691.90 1,691.90 0.0K
11:05 1,691.90 1,692.26 1,691.90 1,692.08 0.0K
11:10 1,692.26 1,692.44 1,692.26 1,692.44 0.0K
11:15 1,692.10 1,692.10 1,691.92 1,692.05 0.0K
11:20 1,691.96 1,691.96 1,691.09 1,691.09 0.0K
11:25 1,691.27 1,691.27 1,689.25 1,689.25 0.0K
11:30 1,689.11 1,689.65 1,689.11 1,689.51 0.0K
11:35 1,688.84 1,688.84 1,687.63 1,687.63 0.0K
11:40 1,687.49 1,687.49 1,686.89 1,686.89 0.0K
11:45 1,687.03 1,687.40 1,686.47 1,686.47 0.0K
11:50 1,686.25 1,686.25 1,684.70 1,685.28 0.0K
11:55 1,685.37 1,685.37 1,685.37 1,685.37 0.0K
12:00 1,684.45 1,684.45 1,684.36 1,684.45 0.0K
12:05 1,684.54 1,685.13 1,684.54 1,685.13 0.0K
12:10 1,685.31 1,686.32 1,685.13 1,686.32 0.0K
12:15 1,686.45 1,687.49 1,686.45 1,687.49 0.0K
12:20 1,687.88 1,688.68 1,687.88 1,688.00 0.0K
12:25 1,688.68 1,689.51 1,688.68 1,689.51 0.0K
12:30 1,689.42 1,689.42 1,689.42 1,689.42 0.0K
12:35 1,689.08 1,689.42 1,686.99 1,686.99 0.0K
12:40 1,687.39 1,687.39 1,687.25 1,687.25 0.0K
12:45 1,687.39 1,687.65 1,686.95 1,687.26 0.0K
12:50 1,687.06 1,687.06 1,686.88 1,686.88 0.0K
12:55 1,686.67 1,687.77 1,686.33 1,687.63 0.0K
13:00 1,687.63 1,688.04 1,687.50 1,688.04 0.0K
13:05 1,687.82 1,687.82 1,687.70 1,687.70 0.0K
13:10 1,688.72 1,688.84 1,688.72 1,688.84 0.0K
13:15 1,689.06 1,689.06 1,689.06 1,689.06 0.0K
13:20 1,688.93 1,688.93 1,687.83 1,688.01 0.0K
13:25 1,688.10 1,688.45 1,687.69 1,688.17 0.0K
13:30 1,687.49 1,687.80 1,687.09 1,687.25 0.0K
13:35 1,687.44 1,689.07 1,687.25 1,689.07 0.0K
13:40 1,689.20 1,692.32 1,688.59 1,692.32 0.0K
13:45 1,692.23 1,692.90 1,691.53 1,692.90 0.0K
13:50 1,693.04 1,693.62 1,692.72 1,693.62 0.0K
13:55 1,693.50 1,693.93 1,693.50 1,693.84 0.0K
14:00 1,693.44 1,693.44 1,692.94 1,693.14 0.0K
14:05 1,692.80 1,693.19 1,692.51 1,692.51 0.0K
14:10 1,692.51 1,692.51 1,690.37 1,690.37 0.0K
14:15 1,690.77 1,691.21 1,690.36 1,690.36 0.0K
14:25 1,690.02 1,690.02 1,689.71 1,689.71 0.0K
14:30 1,690.01 1,690.23 1,686.58 1,686.58 0.0K
14:35 1,686.36 1,686.42 1,686.23 1,686.42 0.0K
14:40 1,685.63 1,685.82 1,683.70 1,683.83 0.0K
14:45 1,683.52 1,683.52 1,682.98 1,682.98 0.0K
14:50 1,683.17 1,683.57 1,682.92 1,682.92 0.0K
14:55 1,682.65 1,682.90 1,682.56 1,682.69 0.0K
15:00 1,682.30 1,685.97 1,681.03 1,685.97 0.0K
15:05 1,685.80 1,685.80 1,683.21 1,683.66 0.0K
15:10 1,684.05 1,685.62 1,684.05 1,685.62 0.0K
15:15 1,686.19 1,690.50 1,686.19 1,690.50 0.0K
15:20 1,690.89 1,690.89 1,690.50 1,690.50 0.0K
15:25 1,690.19 1,690.59 1,690.19 1,690.32 0.0K
15:30 1,690.41 1,690.92 1,690.41 1,690.67 0.0K
15:35 1,690.27 1,690.36 1,688.49 1,688.49 0.0K
15:40 1,688.82 1,688.82 1,687.79 1,687.92 0.0K
15:45 1,688.11 1,688.20 1,687.77 1,687.77 0.0K
15:50 1,687.90 1,687.90 1,687.50 1,687.68 0.0K
15:55 1,687.98 1,688.32 1,687.56 1,687.56 0.0K
16:00 1,687.76 1,688.77 1,687.76 1,688.47 0.0K
16:05 1,688.69 1,689.02 1,687.67 1,687.67 0.0K
16:10 1,687.93 1,688.85 1,687.93 1,688.85 0.0K
16:15 1,688.76 1,688.76 1,687.45 1,687.45 0.0K
16:20 1,687.27 1,687.67 1,686.73 1,686.73 0.0K
16:25 1,686.42 1,686.42 1,685.40 1,685.40 0.0K
16:35 1,687.09 1,687.09 1,687.09 1,687.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar