FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,771.88
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,704.04 1,706.09 1,702.06 1,704.50 0.0K
08:05 1,705.30 1,707.94 1,704.90 1,707.94 0.0K
08:10 1,709.52 1,710.41 1,709.19 1,710.41 0.0K
08:15 1,711.38 1,711.57 1,710.04 1,710.04 0.0K
08:20 1,710.30 1,710.75 1,710.13 1,710.54 0.0K
08:25 1,710.45 1,711.21 1,710.45 1,710.45 0.0K
08:30 1,710.84 1,711.27 1,709.79 1,711.27 0.0K
08:35 1,711.36 1,714.84 1,711.36 1,714.49 0.0K
08:40 1,714.31 1,714.36 1,713.57 1,714.36 0.0K
08:45 1,714.54 1,715.75 1,714.54 1,715.49 0.0K
08:50 1,715.30 1,715.30 1,712.44 1,712.44 0.0K
08:55 1,712.13 1,712.13 1,710.89 1,710.89 0.0K
09:00 1,710.70 1,711.04 1,708.52 1,710.49 0.0K
09:05 1,711.16 1,711.96 1,711.16 1,711.62 0.0K
09:10 1,711.28 1,712.43 1,711.19 1,712.34 0.0K
09:15 1,712.52 1,712.91 1,711.89 1,712.01 0.0K
09:20 1,711.68 1,711.68 1,710.11 1,710.47 0.0K
09:25 1,710.47 1,711.05 1,710.04 1,711.05 0.0K
09:30 1,711.23 1,713.04 1,711.23 1,713.04 0.0K
09:35 1,713.83 1,714.74 1,713.55 1,713.55 0.0K
09:40 1,713.28 1,713.28 1,711.63 1,711.81 0.0K
09:45 1,711.98 1,713.00 1,711.98 1,712.66 0.0K
09:50 1,712.57 1,712.57 1,712.39 1,712.39 0.0K
09:55 1,712.59 1,713.92 1,712.39 1,713.31 0.0K
10:00 1,713.57 1,713.59 1,712.80 1,713.11 0.0K
10:05 1,713.20 1,713.37 1,712.98 1,712.98 0.0K
10:10 1,712.71 1,713.97 1,712.71 1,713.49 0.0K
10:15 1,713.31 1,713.31 1,713.31 1,713.31 0.0K
10:20 1,713.18 1,713.18 1,712.64 1,712.98 0.0K
10:25 1,712.68 1,713.27 1,712.06 1,713.27 0.0K
10:30 1,713.36 1,713.89 1,713.36 1,713.89 0.0K
10:35 1,714.02 1,714.29 1,714.02 1,714.20 0.0K
10:40 1,714.02 1,714.02 1,713.21 1,713.61 0.0K
10:45 1,714.22 1,715.02 1,714.22 1,714.75 0.0K
10:50 1,715.00 1,715.62 1,714.40 1,715.62 0.0K
10:55 1,716.02 1,716.97 1,716.02 1,716.80 0.0K
11:00 1,717.14 1,717.86 1,716.94 1,717.61 0.0K
11:05 1,717.70 1,717.70 1,717.35 1,717.35 0.0K
11:10 1,717.44 1,717.88 1,717.44 1,717.71 0.0K
11:15 1,717.62 1,718.44 1,717.62 1,718.26 0.0K
11:20 1,718.09 1,718.09 1,718.09 1,718.09 0.0K
11:25 1,718.18 1,718.18 1,717.60 1,717.60 0.0K
11:30 1,717.38 1,717.82 1,717.38 1,717.72 0.0K
11:35 1,717.99 1,718.85 1,717.71 1,717.80 0.0K
11:40 1,717.89 1,719.42 1,717.89 1,719.02 0.0K
11:45 1,718.62 1,718.62 1,718.62 1,718.62 0.0K
11:50 1,718.22 1,718.97 1,717.83 1,718.54 0.0K
11:55 1,718.67 1,718.72 1,718.19 1,718.19 0.0K
12:00 1,717.82 1,717.98 1,717.42 1,717.98 0.0K
12:05 1,717.18 1,717.52 1,716.05 1,716.05 0.0K
12:10 1,715.93 1,715.98 1,715.80 1,715.98 0.0K
12:15 1,716.11 1,716.32 1,715.73 1,715.87 0.0K
12:20 1,715.87 1,715.87 1,715.87 1,715.87 0.0K
12:25 1,716.04 1,716.04 1,715.64 1,715.81 0.0K
12:30 1,715.47 1,715.47 1,715.07 1,715.21 0.0K
12:35 1,715.03 1,715.16 1,715.03 1,715.16 0.0K
12:40 1,715.30 1,715.51 1,715.19 1,715.19 0.0K
12:45 1,715.10 1,715.33 1,714.80 1,715.33 0.0K
12:50 1,714.93 1,715.51 1,714.93 1,715.51 0.0K
12:55 1,715.15 1,715.15 1,715.02 1,715.02 0.0K
13:00 1,715.20 1,717.27 1,715.20 1,717.09 0.0K
13:05 1,716.91 1,717.48 1,716.74 1,717.48 0.0K
13:10 1,717.39 1,717.70 1,717.39 1,717.39 0.0K
13:15 1,717.30 1,717.55 1,717.16 1,717.16 0.0K
13:20 1,716.49 1,716.49 1,716.49 1,716.49 0.0K
13:25 1,716.22 1,716.56 1,716.22 1,716.47 0.0K
13:30 1,716.12 1,716.30 1,715.86 1,715.86 0.0K
13:35 1,715.64 1,717.10 1,715.39 1,717.10 0.0K
13:40 1,716.71 1,717.41 1,716.66 1,717.41 0.0K
13:45 1,717.28 1,717.87 1,717.09 1,717.48 0.0K
13:50 1,717.08 1,717.08 1,715.86 1,716.07 0.0K
13:55 1,715.64 1,716.12 1,715.55 1,715.74 0.0K
14:00 1,715.43 1,716.11 1,715.43 1,715.75 0.0K
14:05 1,716.43 1,717.22 1,716.09 1,717.22 0.0K
14:10 1,717.35 1,718.09 1,717.35 1,718.00 0.0K
14:15 1,718.81 1,718.81 1,717.56 1,717.75 0.0K
14:20 1,717.40 1,717.40 1,716.30 1,716.30 0.0K
14:30 1,716.44 1,716.77 1,715.88 1,716.77 0.0K
14:35 1,716.50 1,717.00 1,716.43 1,716.43 0.0K
14:40 1,716.24 1,716.24 1,714.92 1,714.92 0.0K
14:45 1,714.13 1,715.61 1,713.91 1,715.35 0.0K
14:50 1,715.43 1,716.71 1,715.35 1,716.71 0.0K
14:55 1,716.92 1,716.92 1,716.40 1,716.48 0.0K
15:00 1,716.31 1,717.08 1,716.31 1,716.53 0.0K
15:05 1,716.96 1,716.96 1,714.30 1,714.30 0.0K
15:10 1,713.96 1,713.96 1,711.57 1,711.66 0.0K
15:15 1,711.88 1,712.79 1,710.15 1,710.15 0.0K
15:20 1,709.47 1,709.47 1,708.50 1,708.63 0.0K
15:25 1,708.28 1,710.16 1,708.28 1,708.75 0.0K
15:30 1,709.06 1,709.54 1,708.93 1,709.32 0.0K
15:35 1,708.71 1,709.02 1,707.98 1,709.02 0.0K
15:40 1,708.83 1,708.83 1,708.47 1,708.67 0.0K
15:45 1,708.49 1,708.89 1,708.32 1,708.85 0.0K
15:50 1,708.94 1,708.94 1,707.21 1,707.21 0.0K
15:55 1,707.42 1,707.42 1,706.10 1,706.10 0.0K
16:00 1,706.23 1,706.91 1,706.15 1,706.52 0.0K
16:05 1,706.18 1,706.18 1,705.19 1,705.19 0.0K
16:10 1,705.10 1,705.10 1,703.33 1,703.52 0.0K
16:15 1,703.42 1,703.98 1,703.42 1,703.80 0.0K
16:20 1,703.40 1,704.62 1,703.40 1,704.44 0.0K
16:25 1,704.35 1,706.22 1,703.30 1,704.74 0.0K
16:35 1,703.22 1,703.22 1,703.22 1,703.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar