FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,771.88
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,724.73 1,740.52 1,724.73 1,740.21 0.0K
08:05 1,731.75 1,731.75 1,722.39 1,723.84 0.0K
08:10 1,723.05 1,723.45 1,719.92 1,720.11 0.0K
08:15 1,720.33 1,721.08 1,719.14 1,720.37 0.0K
08:20 1,720.37 1,720.37 1,719.31 1,719.88 0.0K
08:25 1,719.79 1,720.54 1,719.21 1,720.54 0.0K
08:30 1,720.10 1,721.53 1,720.01 1,720.61 0.0K
08:35 1,719.90 1,720.26 1,716.43 1,717.26 0.0K
08:40 1,716.90 1,720.35 1,716.82 1,718.75 0.0K
08:45 1,719.29 1,719.29 1,717.87 1,718.39 0.0K
08:50 1,718.12 1,718.73 1,717.50 1,718.73 0.0K
08:55 1,718.60 1,719.25 1,717.70 1,718.32 0.0K
09:00 1,718.14 1,718.86 1,717.57 1,718.69 0.0K
09:05 1,719.22 1,720.36 1,718.77 1,720.19 0.0K
09:10 1,720.10 1,720.76 1,719.92 1,720.65 0.0K
09:15 1,720.57 1,722.15 1,719.51 1,720.03 0.0K
09:20 1,720.92 1,721.93 1,720.78 1,721.93 0.0K
09:25 1,721.58 1,721.84 1,720.67 1,720.67 0.0K
09:30 1,720.36 1,721.81 1,720.36 1,721.54 0.0K
09:35 1,721.37 1,722.06 1,721.19 1,721.88 0.0K
09:40 1,721.97 1,721.97 1,719.77 1,719.77 0.0K
09:45 1,719.73 1,720.30 1,719.73 1,720.30 0.0K
09:50 1,720.43 1,720.52 1,719.52 1,720.43 0.0K
09:55 1,720.63 1,721.81 1,720.63 1,721.46 0.0K
10:00 1,721.46 1,721.46 1,719.34 1,719.34 0.0K
10:05 1,719.60 1,719.60 1,716.90 1,716.90 0.0K
10:10 1,716.99 1,717.80 1,716.83 1,717.40 0.0K
10:15 1,717.21 1,717.21 1,714.41 1,714.41 0.0K
10:20 1,713.97 1,713.97 1,712.79 1,713.43 0.0K
10:25 1,714.14 1,714.14 1,710.89 1,710.98 0.0K
10:30 1,710.67 1,710.67 1,709.79 1,710.09 0.0K
10:35 1,710.23 1,710.36 1,709.00 1,709.27 0.0K
10:40 1,709.62 1,711.11 1,709.62 1,711.11 0.0K
10:45 1,710.97 1,711.20 1,709.98 1,709.98 0.0K
10:50 1,709.36 1,709.36 1,708.37 1,708.37 0.0K
10:55 1,708.72 1,709.30 1,708.13 1,708.15 0.0K
11:00 1,708.39 1,709.33 1,707.43 1,707.83 0.0K
11:05 1,708.23 1,709.20 1,708.05 1,708.93 0.0K
11:10 1,709.20 1,710.16 1,709.20 1,709.99 0.0K
11:15 1,709.85 1,710.46 1,709.63 1,710.46 0.0K
11:20 1,710.73 1,710.73 1,709.16 1,709.16 0.0K
11:25 1,709.34 1,710.22 1,709.16 1,710.03 0.0K
11:30 1,709.67 1,709.99 1,708.93 1,709.11 0.0K
11:35 1,709.02 1,709.20 1,707.93 1,708.21 0.0K
11:40 1,707.85 1,708.05 1,707.25 1,707.52 0.0K
11:45 1,707.13 1,707.13 1,704.53 1,704.66 0.0K
11:50 1,704.75 1,705.36 1,704.49 1,705.36 0.0K
11:55 1,705.10 1,706.69 1,705.10 1,706.69 0.0K
12:00 1,706.01 1,706.66 1,703.18 1,703.27 0.0K
12:05 1,703.09 1,703.84 1,703.09 1,703.84 0.0K
12:10 1,703.50 1,703.50 1,702.58 1,703.28 0.0K
12:15 1,703.19 1,703.19 1,703.10 1,703.10 0.0K
12:20 1,703.50 1,704.10 1,703.21 1,703.48 0.0K
12:25 1,703.57 1,704.54 1,703.57 1,704.36 0.0K
12:30 1,704.76 1,705.73 1,704.69 1,705.73 0.0K
12:35 1,705.82 1,705.95 1,705.55 1,705.55 0.0K
12:40 1,705.35 1,706.54 1,705.35 1,706.54 0.0K
12:45 1,706.73 1,707.10 1,706.01 1,706.01 0.0K
12:50 1,705.57 1,705.57 1,705.35 1,705.53 0.0K
12:55 1,705.87 1,706.49 1,705.17 1,705.17 0.0K
13:00 1,704.99 1,705.17 1,704.19 1,704.19 0.0K
13:05 1,704.37 1,704.81 1,703.88 1,703.88 0.0K
13:10 1,703.75 1,706.02 1,703.75 1,706.02 0.0K
13:15 1,705.66 1,706.41 1,705.66 1,706.41 0.0K
13:20 1,706.59 1,706.66 1,706.27 1,706.53 0.0K
13:25 1,706.80 1,707.15 1,706.55 1,706.97 0.0K
13:30 1,706.88 1,706.88 1,706.12 1,706.12 0.0K
13:35 1,705.87 1,705.87 1,704.89 1,704.89 0.0K
13:40 1,704.54 1,704.54 1,702.54 1,702.54 0.0K
13:45 1,702.85 1,703.24 1,702.85 1,703.16 0.0K
13:50 1,703.33 1,703.64 1,703.33 1,703.64 0.0K
13:55 1,703.81 1,704.23 1,703.30 1,703.96 0.0K
14:00 1,703.62 1,704.39 1,703.42 1,703.94 0.0K
14:05 1,704.30 1,704.53 1,704.00 1,704.00 0.0K
14:10 1,704.04 1,704.04 1,702.65 1,703.11 0.0K
14:15 1,702.49 1,702.76 1,702.15 1,702.15 0.0K
14:20 1,702.28 1,702.72 1,701.66 1,701.66 0.0K
14:25 1,701.26 1,701.66 1,701.17 1,701.29 0.0K
14:30 1,700.95 1,701.13 1,698.54 1,698.54 0.0K
14:35 1,698.54 1,698.62 1,697.65 1,697.65 0.0K
14:40 1,697.56 1,697.73 1,697.20 1,697.20 0.0K
14:45 1,697.20 1,699.34 1,697.11 1,699.34 0.0K
14:50 1,699.03 1,699.28 1,697.11 1,697.29 0.0K
14:55 1,697.11 1,697.38 1,696.68 1,697.38 0.0K
15:00 1,697.78 1,699.03 1,697.78 1,698.63 0.0K
15:05 1,698.72 1,699.29 1,698.26 1,698.35 0.0K
15:10 1,698.35 1,698.89 1,698.04 1,698.80 0.0K
15:15 1,698.71 1,699.36 1,698.18 1,698.68 0.0K
15:20 1,698.50 1,699.21 1,698.50 1,699.12 0.0K
15:25 1,699.12 1,701.08 1,699.12 1,701.08 0.0K
15:30 1,701.27 1,702.00 1,701.27 1,701.54 0.0K
15:35 1,701.66 1,701.66 1,701.26 1,701.26 0.0K
15:40 1,701.60 1,702.35 1,701.44 1,702.17 0.0K
15:45 1,702.35 1,702.74 1,701.62 1,701.71 0.0K
15:50 1,701.80 1,702.68 1,701.80 1,702.17 0.0K
15:55 1,702.26 1,702.69 1,702.16 1,702.51 0.0K
16:00 1,702.78 1,702.78 1,699.80 1,699.87 0.0K
16:05 1,699.78 1,700.37 1,699.76 1,700.35 0.0K
16:10 1,701.03 1,701.03 1,699.65 1,699.65 0.0K
16:15 1,699.35 1,699.61 1,699.15 1,699.61 0.0K
16:20 1,698.97 1,699.68 1,698.91 1,698.91 0.0K
16:25 1,699.13 1,699.33 1,697.22 1,697.22 0.0K
16:35 1,699.01 1,699.01 1,699.01 1,699.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar