FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,762.84
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,706.05 1,706.50 1,704.66 1,704.66 0.0K
09:05 1,704.46 1,704.46 1,704.02 1,704.14 0.0K
09:10 1,703.80 1,703.80 1,703.28 1,703.28 0.0K
09:15 1,702.88 1,703.17 1,702.44 1,703.17 0.0K
09:20 1,702.95 1,702.95 1,702.60 1,702.79 0.0K
09:25 1,702.58 1,702.66 1,702.54 1,702.54 0.0K
09:30 1,702.10 1,702.10 1,699.07 1,699.15 0.0K
09:35 1,699.37 1,699.65 1,699.37 1,699.44 0.0K
09:40 1,699.44 1,699.61 1,699.33 1,699.33 0.0K
09:45 1,699.24 1,699.92 1,699.15 1,699.92 0.0K
09:50 1,700.12 1,700.12 1,700.03 1,700.03 0.0K
09:55 1,700.20 1,700.97 1,700.20 1,700.97 0.0K
10:00 1,700.63 1,700.63 1,698.91 1,699.04 0.0K
10:05 1,699.16 1,699.28 1,699.04 1,699.16 0.0K
10:10 1,699.35 1,699.60 1,699.19 1,699.46 0.0K
10:15 1,699.67 1,699.67 1,699.67 1,699.67 0.0K
10:20 1,699.76 1,699.76 1,699.57 1,699.57 0.0K
10:25 1,699.37 1,699.47 1,698.99 1,699.47 0.0K
10:30 1,699.87 1,700.27 1,699.05 1,699.05 0.0K
10:35 1,698.80 1,698.91 1,698.62 1,698.71 0.0K
10:40 1,699.05 1,699.18 1,698.10 1,698.10 0.0K
10:45 1,697.84 1,698.03 1,697.43 1,697.43 0.0K
10:50 1,697.31 1,697.31 1,695.61 1,695.61 0.0K
10:55 1,696.00 1,696.46 1,695.87 1,695.87 0.0K
11:00 1,695.53 1,695.53 1,694.99 1,694.99 0.0K
11:05 1,695.33 1,695.33 1,694.10 1,694.93 0.0K
11:10 1,694.62 1,695.78 1,694.52 1,695.47 0.0K
11:15 1,695.78 1,696.26 1,695.17 1,695.96 0.0K
11:20 1,696.15 1,696.15 1,695.04 1,695.04 0.0K
11:25 1,695.35 1,695.35 1,695.02 1,695.32 0.0K
11:30 1,695.50 1,695.69 1,695.50 1,695.69 0.0K
11:35 1,695.50 1,695.50 1,694.49 1,694.49 0.0K
11:40 1,694.89 1,694.89 1,694.89 1,694.89 0.0K
11:45 1,694.71 1,694.71 1,694.54 1,694.66 0.0K
11:50 1,694.47 1,694.80 1,693.59 1,693.59 0.0K
11:55 1,693.93 1,694.84 1,693.64 1,694.84 0.0K
12:00 1,695.18 1,695.18 1,694.16 1,694.36 0.0K
12:05 1,694.58 1,694.90 1,694.14 1,694.48 0.0K
12:10 1,694.48 1,695.16 1,694.39 1,694.72 0.0K
12:15 1,694.55 1,694.74 1,694.55 1,694.74 0.0K
12:20 1,694.55 1,695.24 1,694.55 1,695.17 0.0K
12:25 1,695.67 1,696.78 1,695.67 1,696.60 0.0K
12:30 1,696.47 1,696.69 1,696.22 1,696.35 0.0K
12:35 1,696.10 1,696.10 1,695.97 1,696.10 0.0K
12:40 1,695.79 1,695.79 1,695.46 1,695.46 0.0K
12:45 1,695.58 1,695.61 1,695.28 1,695.30 0.0K
12:50 1,694.68 1,694.68 1,694.59 1,694.59 0.0K
12:55 1,694.93 1,695.54 1,694.93 1,695.17 0.0K
13:00 1,694.99 1,694.99 1,694.82 1,694.82 0.0K
13:05 1,694.60 1,694.78 1,693.92 1,693.92 0.0K
13:10 1,694.14 1,695.76 1,694.14 1,695.76 0.0K
13:15 1,695.95 1,696.13 1,695.61 1,695.61 0.0K
13:20 1,695.18 1,695.90 1,694.31 1,694.31 0.0K
13:25 1,694.40 1,694.40 1,694.03 1,694.03 0.0K
13:30 1,693.69 1,694.03 1,693.69 1,693.83 0.0K
13:35 1,694.03 1,694.40 1,694.03 1,694.21 0.0K
13:40 1,694.40 1,694.58 1,694.24 1,694.24 0.0K
13:45 1,694.64 1,695.78 1,694.64 1,695.78 0.0K
13:50 1,695.90 1,696.24 1,695.90 1,695.90 0.0K
13:55 1,696.21 1,697.30 1,696.21 1,697.30 0.0K
14:00 1,697.38 1,698.29 1,697.38 1,697.95 0.0K
14:05 1,698.08 1,699.08 1,698.08 1,698.87 0.0K
14:10 1,699.08 1,699.08 1,698.22 1,698.42 0.0K
14:15 1,698.61 1,699.13 1,698.43 1,699.13 0.0K
14:20 1,698.66 1,699.74 1,698.52 1,699.74 0.0K
14:25 1,699.93 1,700.55 1,699.93 1,700.55 0.0K
14:30 1,700.75 1,700.91 1,699.80 1,700.01 0.0K
14:35 1,700.01 1,700.35 1,699.62 1,700.20 0.0K
14:40 1,700.29 1,700.50 1,700.29 1,700.31 0.0K
14:45 1,700.65 1,701.36 1,700.65 1,701.36 0.0K
14:50 1,701.11 1,701.50 1,700.27 1,701.50 0.0K
14:55 1,701.37 1,702.38 1,701.37 1,702.38 0.0K
15:00 1,702.29 1,702.99 1,701.39 1,701.39 0.0K
15:05 1,700.71 1,701.98 1,700.71 1,701.58 0.0K
15:10 1,701.92 1,702.56 1,701.92 1,702.44 0.0K
15:15 1,702.66 1,702.66 1,702.41 1,702.41 0.0K
15:20 1,702.32 1,702.32 1,701.98 1,701.98 0.0K
15:25 1,702.07 1,703.49 1,701.79 1,703.49 0.0K
15:30 1,703.69 1,703.94 1,703.40 1,703.94 0.0K
15:35 1,704.02 1,704.11 1,703.77 1,703.77 0.0K
15:40 1,703.58 1,703.58 1,702.88 1,703.07 0.0K
15:45 1,703.27 1,704.00 1,703.27 1,703.62 0.0K
15:50 1,703.95 1,703.95 1,702.86 1,703.23 0.0K
15:55 1,703.44 1,703.87 1,703.25 1,703.87 0.0K
16:00 1,703.68 1,704.43 1,703.43 1,704.29 0.0K
16:05 1,704.69 1,705.12 1,704.34 1,704.34 0.0K
16:10 1,704.51 1,704.87 1,703.87 1,704.27 0.0K
16:15 1,704.36 1,704.72 1,704.04 1,704.11 0.0K
16:20 1,704.24 1,704.34 1,703.92 1,704.34 0.0K
16:25 1,704.68 1,705.78 1,704.65 1,705.69 0.0K
16:35 1,706.35 1,706.35 1,706.35 1,706.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar