FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,762.84
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,701.83 1,719.67 1,701.83 1,709.87 0.0K
08:05 1,710.05 1,710.51 1,708.38 1,710.23 0.0K
08:10 1,709.23 1,709.23 1,705.07 1,705.07 0.0K
08:15 1,704.86 1,704.86 1,696.31 1,696.31 0.0K
08:20 1,696.70 1,697.07 1,696.51 1,697.07 0.0K
08:25 1,697.07 1,698.73 1,696.61 1,698.53 0.0K
08:30 1,698.41 1,698.41 1,698.28 1,698.28 0.0K
08:35 1,698.20 1,698.20 1,697.21 1,697.21 0.0K
08:40 1,697.03 1,697.03 1,696.43 1,696.64 0.0K
08:45 1,696.82 1,696.91 1,696.71 1,696.71 0.0K
08:50 1,697.02 1,698.04 1,696.98 1,697.15 0.0K
08:55 1,696.85 1,697.19 1,695.56 1,695.57 0.0K
09:00 1,694.89 1,696.39 1,694.55 1,696.39 0.0K
09:05 1,697.05 1,699.09 1,697.05 1,699.09 0.0K
09:10 1,699.00 1,699.61 1,699.00 1,699.61 0.0K
09:15 1,699.23 1,699.84 1,699.23 1,699.84 0.0K
09:20 1,700.17 1,700.51 1,700.17 1,700.30 0.0K
09:25 1,700.05 1,700.30 1,699.28 1,699.53 0.0K
09:30 1,699.71 1,701.08 1,699.71 1,701.08 0.0K
09:35 1,700.89 1,700.89 1,700.89 1,700.89 0.0K
09:40 1,701.06 1,701.06 1,701.06 1,701.06 0.0K
09:45 1,701.46 1,701.46 1,701.46 1,701.46 0.0K
09:50 1,700.96 1,700.96 1,700.84 1,700.84 0.0K
09:55 1,700.96 1,701.65 1,700.63 1,701.65 0.0K
10:00 1,701.78 1,701.78 1,701.65 1,701.65 0.0K
10:05 1,701.40 1,701.40 1,701.03 1,701.03 0.0K
10:10 1,700.69 1,700.69 1,700.35 1,700.35 0.0K
10:15 1,700.17 1,700.85 1,700.17 1,700.85 0.0K
10:20 1,701.25 1,701.37 1,700.93 1,700.93 0.0K
10:25 1,701.27 1,701.27 1,700.93 1,700.93 0.0K
10:30 1,701.27 1,701.95 1,701.27 1,701.95 0.0K
10:35 1,702.35 1,703.19 1,702.35 1,703.19 0.0K
10:40 1,703.07 1,703.74 1,703.07 1,703.62 0.0K
10:45 1,703.42 1,704.51 1,703.42 1,704.42 0.0K
10:50 1,704.59 1,705.12 1,704.53 1,705.12 0.0K
10:55 1,704.73 1,704.73 1,703.44 1,703.84 0.0K
11:05 1,703.40 1,703.49 1,703.23 1,703.49 0.0K
11:10 1,703.58 1,703.67 1,703.10 1,703.10 0.0K
11:15 1,702.90 1,702.90 1,702.90 1,702.90 0.0K
11:20 1,702.90 1,702.90 1,701.89 1,702.29 0.0K
11:30 1,702.11 1,702.24 1,702.11 1,702.24 0.0K
11:35 1,701.99 1,702.22 1,701.99 1,702.22 0.0K
11:40 1,702.04 1,702.26 1,702.04 1,702.26 0.0K
11:45 1,702.17 1,703.03 1,701.98 1,703.03 0.0K
11:50 1,703.12 1,704.80 1,703.12 1,704.80 0.0K
11:55 1,705.10 1,707.06 1,705.10 1,707.06 0.0K
12:00 1,707.40 1,707.40 1,706.39 1,706.39 0.0K
12:05 1,706.39 1,706.39 1,705.52 1,706.25 0.0K
12:10 1,706.34 1,706.65 1,706.31 1,706.31 0.0K
12:15 1,706.11 1,706.55 1,706.11 1,706.55 0.0K
12:20 1,706.33 1,707.39 1,706.33 1,707.39 0.0K
12:25 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
12:30 1,707.14 1,707.14 1,706.49 1,706.49 0.0K
12:35 1,706.83 1,707.42 1,706.83 1,707.42 0.0K
12:40 1,707.42 1,707.79 1,707.42 1,707.79 0.0K
12:45 1,707.97 1,707.97 1,707.79 1,707.94 0.0K
12:50 1,707.58 1,707.76 1,706.92 1,707.09 0.0K
12:55 1,707.29 1,707.29 1,706.18 1,706.18 0.0K
13:00 1,705.87 1,705.87 1,705.62 1,705.82 0.0K
13:05 1,705.69 1,705.69 1,705.45 1,705.69 0.0K
13:10 1,705.82 1,705.82 1,705.82 1,705.82 0.0K
13:15 1,705.82 1,705.94 1,705.75 1,705.75 0.0K
13:20 1,705.39 1,706.06 1,705.39 1,705.84 0.0K
13:25 1,706.02 1,706.02 1,705.84 1,705.96 0.0K
13:30 1,706.05 1,706.11 1,705.85 1,705.85 0.0K
13:35 1,705.76 1,705.76 1,704.20 1,704.20 0.0K
13:40 1,704.55 1,704.55 1,703.79 1,704.19 0.0K
13:45 1,704.31 1,704.51 1,704.06 1,704.49 0.0K
13:50 1,704.31 1,704.49 1,704.31 1,704.49 0.0K
14:00 1,704.58 1,704.66 1,704.58 1,704.66 0.0K
14:05 1,704.84 1,705.84 1,704.84 1,705.84 0.0K
14:10 1,705.23 1,705.63 1,705.23 1,705.63 0.0K
14:15 1,706.02 1,706.17 1,704.67 1,704.67 0.0K
14:20 1,704.45 1,704.71 1,704.06 1,704.25 0.0K
14:25 1,704.59 1,704.93 1,704.18 1,704.18 0.0K
14:30 1,704.48 1,706.02 1,704.15 1,705.82 0.0K
14:35 1,706.02 1,706.32 1,706.02 1,706.13 0.0K
14:40 1,706.32 1,706.32 1,705.65 1,705.82 0.0K
14:45 1,706.04 1,706.17 1,705.99 1,705.99 0.0K
14:50 1,706.78 1,706.78 1,706.15 1,706.52 0.0K
14:55 1,706.61 1,707.44 1,706.42 1,707.44 0.0K
15:00 1,707.44 1,708.04 1,706.50 1,706.50 0.0K
15:05 1,706.42 1,706.42 1,705.82 1,705.91 0.0K
15:10 1,706.09 1,706.09 1,705.87 1,705.87 0.0K
15:15 1,705.70 1,706.37 1,705.70 1,705.70 0.0K
15:20 1,706.03 1,706.03 1,706.03 1,706.03 0.0K
15:25 1,705.64 1,705.64 1,704.93 1,704.93 0.0K
15:30 1,704.73 1,705.18 1,704.73 1,705.18 0.0K
15:35 1,705.37 1,705.73 1,705.37 1,705.55 0.0K
15:40 1,705.21 1,705.27 1,704.48 1,705.27 0.0K
15:45 1,705.09 1,705.09 1,704.52 1,704.68 0.0K
15:50 1,704.56 1,705.87 1,704.56 1,705.02 0.0K
15:55 1,704.83 1,705.14 1,703.92 1,703.92 0.0K
16:00 1,704.01 1,704.85 1,703.95 1,704.85 0.0K
16:05 1,705.15 1,705.33 1,704.67 1,704.86 0.0K
16:10 1,704.99 1,705.56 1,704.99 1,705.56 0.0K
16:15 1,705.34 1,705.48 1,704.61 1,705.30 0.0K
16:20 1,705.63 1,706.42 1,705.63 1,706.42 0.0K
16:25 1,706.75 1,707.32 1,706.33 1,706.68 0.0K
16:35 1,709.39 1,709.39 1,709.39 1,709.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar