FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,762.84
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,690.21 1,690.88 1,683.28 1,688.08 0.0K
08:05 1,688.08 1,688.08 1,680.71 1,680.71 0.0K
08:10 1,679.23 1,679.94 1,679.02 1,679.02 0.0K
08:15 1,678.69 1,679.02 1,675.51 1,675.51 0.0K
08:20 1,675.63 1,676.43 1,675.49 1,675.49 0.0K
08:25 1,675.09 1,675.09 1,673.43 1,673.56 0.0K
08:30 1,672.82 1,674.83 1,672.82 1,674.83 0.0K
08:35 1,674.66 1,674.66 1,674.13 1,674.39 0.0K
08:40 1,674.13 1,674.38 1,673.95 1,674.15 0.0K
08:45 1,674.07 1,674.07 1,673.89 1,673.89 0.0K
08:50 1,673.80 1,674.15 1,673.32 1,673.32 0.0K
08:55 1,673.15 1,673.88 1,672.74 1,672.82 0.0K
09:00 1,673.00 1,673.18 1,673.00 1,673.18 0.0K
09:05 1,673.52 1,675.04 1,673.52 1,675.04 0.0K
09:10 1,674.36 1,674.36 1,672.69 1,672.69 0.0K
09:15 1,671.01 1,671.01 1,669.50 1,669.56 0.0K
09:20 1,669.16 1,669.16 1,668.95 1,669.04 0.0K
09:25 1,669.43 1,670.39 1,669.43 1,669.94 0.0K
09:30 1,669.82 1,669.96 1,668.73 1,669.43 0.0K
09:35 1,669.69 1,669.69 1,668.09 1,668.39 0.0K
09:40 1,668.22 1,668.34 1,668.22 1,668.25 0.0K
09:45 1,667.46 1,667.46 1,666.67 1,667.19 0.0K
09:50 1,666.85 1,666.85 1,664.51 1,664.64 0.0K
09:55 1,664.81 1,665.16 1,664.81 1,665.16 0.0K
10:00 1,665.08 1,665.20 1,665.08 1,665.20 0.0K
10:05 1,665.20 1,665.60 1,665.20 1,665.60 0.0K
10:10 1,665.69 1,666.13 1,665.69 1,666.13 0.0K
10:15 1,665.79 1,666.48 1,665.38 1,665.45 0.0K
10:20 1,665.54 1,666.12 1,665.54 1,666.12 0.0K
10:25 1,666.21 1,666.91 1,665.62 1,666.83 0.0K
10:30 1,666.96 1,667.48 1,666.96 1,667.09 0.0K
10:35 1,667.27 1,667.53 1,667.27 1,667.53 0.0K
10:40 1,667.22 1,667.22 1,667.22 1,667.22 0.0K
10:45 1,667.66 1,668.81 1,667.66 1,668.42 0.0K
10:50 1,668.69 1,668.69 1,668.69 1,668.69 0.0K
10:55 1,668.31 1,668.66 1,668.07 1,668.48 0.0K
11:00 1,668.05 1,668.27 1,667.66 1,667.66 0.0K
11:05 1,667.57 1,667.57 1,667.57 1,667.57 0.0K
11:10 1,667.97 1,668.99 1,667.97 1,668.99 0.0K
11:15 1,668.90 1,669.07 1,668.90 1,669.07 0.0K
11:20 1,669.27 1,669.27 1,669.00 1,669.14 0.0K
11:35 1,669.00 1,669.36 1,669.00 1,669.36 0.0K
11:40 1,669.22 1,669.22 1,668.27 1,668.27 0.0K
11:45 1,668.05 1,668.05 1,667.58 1,668.05 0.0K
11:50 1,668.39 1,668.72 1,668.39 1,668.72 0.0K
11:55 1,668.05 1,668.05 1,667.88 1,667.88 0.0K
12:00 1,667.74 1,667.74 1,667.57 1,667.70 0.0K
12:05 1,667.35 1,667.35 1,667.35 1,667.35 0.0K
12:10 1,666.99 1,666.99 1,666.82 1,666.82 0.0K
12:15 1,665.90 1,666.29 1,665.90 1,666.29 0.0K
12:20 1,666.47 1,666.47 1,666.01 1,666.14 0.0K
12:25 1,665.84 1,665.98 1,665.71 1,665.98 0.0K
12:30 1,665.98 1,666.25 1,665.50 1,665.50 0.0K
12:35 1,664.70 1,664.70 1,663.50 1,663.50 0.0K
12:40 1,663.59 1,663.78 1,663.59 1,663.69 0.0K
12:45 1,664.37 1,664.37 1,664.37 1,664.37 0.0K
12:50 1,664.74 1,664.87 1,664.74 1,664.87 0.0K
12:55 1,665.05 1,666.13 1,665.05 1,666.13 0.0K
13:00 1,666.05 1,666.85 1,666.05 1,666.72 0.0K
13:05 1,667.11 1,667.11 1,666.74 1,666.74 0.0K
13:10 1,666.34 1,666.34 1,665.49 1,665.49 0.0K
13:15 1,665.69 1,665.88 1,665.35 1,665.35 0.0K
13:20 1,665.10 1,665.10 1,665.10 1,665.10 0.0K
13:25 1,664.76 1,664.76 1,664.15 1,664.46 0.0K
13:30 1,664.24 1,664.38 1,663.98 1,663.98 0.0K
13:40 1,663.80 1,663.80 1,663.71 1,663.71 0.0K
13:45 1,663.54 1,663.62 1,663.41 1,663.41 0.0K
13:50 1,663.66 1,663.66 1,663.13 1,663.13 0.0K
13:55 1,663.54 1,664.07 1,663.54 1,663.54 0.0K
14:00 1,663.71 1,665.12 1,663.71 1,665.12 0.0K
14:05 1,665.43 1,666.57 1,665.43 1,666.57 0.0K
14:10 1,666.79 1,668.79 1,666.79 1,668.79 0.0K
14:15 1,668.57 1,668.71 1,668.57 1,668.71 0.0K
14:20 1,668.62 1,668.93 1,668.53 1,668.93 0.0K
14:30 1,668.46 1,668.46 1,668.46 1,668.46 0.0K
14:35 1,668.68 1,668.90 1,667.95 1,667.95 0.0K
14:40 1,667.75 1,669.43 1,667.75 1,669.43 0.0K
14:45 1,669.62 1,670.07 1,669.62 1,670.07 0.0K
14:50 1,669.67 1,670.93 1,669.67 1,670.74 0.0K
14:55 1,671.13 1,671.13 1,671.04 1,671.04 0.0K
15:00 1,671.96 1,671.96 1,671.96 1,671.96 0.0K
15:05 1,671.35 1,671.35 1,670.44 1,670.44 0.0K
15:10 1,670.06 1,670.28 1,669.66 1,669.66 0.0K
15:15 1,669.74 1,670.08 1,669.74 1,670.08 0.0K
15:20 1,669.78 1,670.69 1,669.78 1,670.46 0.0K
15:25 1,669.85 1,670.17 1,669.32 1,669.32 0.0K
15:30 1,669.72 1,669.72 1,669.41 1,669.50 0.0K
15:35 1,669.11 1,669.28 1,669.11 1,669.28 0.0K
15:40 1,669.11 1,669.50 1,668.63 1,669.50 0.0K
15:45 1,669.59 1,669.67 1,669.59 1,669.67 0.0K
15:50 1,669.80 1,670.12 1,669.76 1,669.76 0.0K
15:55 1,669.42 1,669.76 1,668.62 1,668.62 0.0K
16:00 1,668.62 1,668.98 1,668.58 1,668.70 0.0K
16:05 1,668.61 1,668.73 1,668.39 1,668.73 0.0K
16:10 1,668.55 1,668.55 1,667.95 1,667.95 0.0K
16:15 1,667.55 1,667.86 1,667.38 1,667.86 0.0K
16:20 1,667.74 1,667.74 1,667.06 1,667.06 0.0K
16:25 1,667.24 1,667.83 1,666.71 1,667.83 0.0K
16:35 1,669.79 1,669.79 1,669.79 1,669.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar