FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,762.84
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,713.87 1,721.78 1,713.87 1,717.02 0.0K
08:05 1,716.67 1,717.10 1,715.97 1,716.56 0.0K
08:10 1,715.76 1,715.76 1,714.85 1,715.02 0.0K
08:15 1,714.65 1,716.22 1,714.13 1,716.22 0.0K
08:20 1,716.04 1,716.88 1,716.04 1,716.33 0.0K
08:25 1,716.20 1,717.14 1,716.11 1,716.64 0.0K
08:30 1,716.30 1,717.64 1,716.30 1,716.33 0.0K
08:35 1,715.99 1,715.99 1,715.69 1,715.69 0.0K
08:40 1,715.44 1,715.69 1,714.57 1,714.57 0.0K
08:45 1,715.04 1,715.31 1,713.71 1,714.39 0.0K
08:50 1,714.56 1,716.11 1,714.56 1,716.11 0.0K
08:55 1,716.23 1,716.23 1,715.70 1,716.04 0.0K
09:00 1,716.13 1,716.91 1,716.13 1,716.37 0.0K
09:05 1,716.18 1,716.18 1,714.36 1,714.36 0.0K
09:10 1,714.02 1,714.02 1,709.53 1,709.53 0.0K
09:15 1,709.70 1,710.19 1,709.61 1,710.07 0.0K
09:20 1,709.85 1,710.25 1,709.73 1,709.91 0.0K
09:25 1,709.82 1,712.02 1,709.82 1,712.02 0.0K
09:30 1,712.35 1,712.57 1,711.04 1,711.04 0.0K
09:35 1,710.79 1,711.05 1,709.50 1,709.50 0.0K
09:40 1,709.41 1,710.00 1,708.61 1,708.70 0.0K
09:45 1,708.88 1,709.07 1,708.20 1,708.20 0.0K
09:50 1,708.01 1,708.01 1,707.57 1,707.57 0.0K
09:55 1,707.95 1,708.67 1,707.95 1,708.67 0.0K
10:00 1,709.01 1,709.72 1,708.71 1,709.01 0.0K
10:05 1,709.10 1,709.10 1,707.62 1,707.62 0.0K
10:10 1,707.43 1,707.43 1,705.72 1,705.97 0.0K
10:15 1,705.88 1,706.30 1,703.97 1,704.19 0.0K
10:20 1,703.79 1,703.79 1,703.14 1,703.58 0.0K
10:25 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
10:30 1,703.43 1,703.77 1,703.01 1,703.68 0.0K
10:35 1,703.98 1,704.11 1,703.77 1,703.77 0.0K
10:40 1,703.86 1,703.86 1,703.77 1,703.77 0.0K
10:45 1,703.55 1,703.55 1,702.14 1,702.73 0.0K
10:50 1,702.91 1,703.13 1,702.91 1,702.93 0.0K
10:55 1,703.06 1,704.01 1,703.06 1,704.01 0.0K
11:00 1,704.35 1,705.44 1,704.35 1,705.44 0.0K
11:05 1,705.44 1,705.44 1,704.98 1,704.98 0.0K
11:10 1,705.31 1,706.02 1,705.31 1,706.02 0.0K
11:15 1,706.21 1,706.21 1,706.21 1,706.21 0.0K
11:20 1,705.87 1,705.87 1,705.87 1,705.87 0.0K
11:25 1,706.21 1,706.21 1,705.21 1,705.21 0.0K
11:30 1,705.02 1,705.63 1,705.02 1,705.63 0.0K
11:35 1,705.96 1,705.96 1,705.63 1,705.63 0.0K
11:40 1,705.23 1,705.23 1,703.31 1,703.31 0.0K
11:45 1,702.97 1,703.31 1,702.15 1,702.37 0.0K
11:50 1,702.19 1,702.19 1,700.42 1,701.09 0.0K
11:55 1,700.78 1,700.78 1,699.56 1,699.56 0.0K
12:00 1,699.89 1,700.80 1,699.89 1,700.80 0.0K
12:05 1,700.98 1,701.40 1,700.98 1,701.40 0.0K
12:10 1,701.60 1,703.14 1,701.60 1,703.14 0.0K
12:15 1,702.94 1,704.04 1,702.94 1,704.04 0.0K
12:20 1,704.13 1,704.13 1,703.88 1,703.88 0.0K
12:25 1,704.19 1,704.85 1,704.19 1,704.76 0.0K
12:30 1,704.88 1,705.24 1,704.88 1,705.24 0.0K
12:35 1,705.11 1,705.94 1,705.11 1,705.94 0.0K
12:40 1,706.16 1,706.16 1,706.16 1,706.16 0.0K
12:45 1,706.04 1,706.04 1,705.39 1,705.73 0.0K
12:50 1,705.85 1,706.25 1,705.85 1,706.07 0.0K
12:55 1,706.37 1,707.32 1,706.37 1,707.32 0.0K
13:00 1,707.70 1,708.81 1,707.70 1,708.69 0.0K
13:05 1,708.56 1,708.56 1,708.37 1,708.37 0.0K
13:20 1,708.19 1,708.53 1,708.19 1,708.53 0.0K
13:25 1,707.74 1,707.79 1,706.64 1,706.73 0.0K
13:30 1,706.42 1,706.42 1,705.03 1,705.03 0.0K
13:35 1,705.21 1,705.21 1,703.25 1,703.25 0.0K
13:40 1,703.03 1,703.37 1,701.51 1,701.51 0.0K
13:45 1,701.39 1,701.39 1,700.25 1,700.25 0.0K
13:50 1,700.59 1,700.59 1,699.25 1,699.25 0.0K
13:55 1,698.58 1,698.75 1,697.78 1,697.78 0.0K
14:00 1,697.98 1,698.78 1,697.98 1,698.78 0.0K
14:05 1,699.18 1,700.53 1,699.18 1,700.53 0.0K
14:10 1,701.21 1,701.66 1,701.21 1,701.66 0.0K
14:15 1,701.36 1,701.36 1,701.02 1,701.04 0.0K
14:20 1,701.30 1,702.08 1,701.30 1,701.67 0.0K
14:25 1,701.00 1,701.00 1,700.22 1,700.72 0.0K
14:30 1,700.81 1,702.00 1,700.81 1,701.69 0.0K
14:35 1,701.35 1,701.44 1,701.01 1,701.01 0.0K
14:40 1,701.32 1,701.32 1,700.65 1,700.95 0.0K
14:45 1,700.76 1,701.07 1,700.46 1,701.07 0.0K
14:50 1,701.28 1,702.80 1,701.28 1,702.80 0.0K
14:55 1,702.92 1,705.06 1,702.92 1,705.06 0.0K
15:00 1,705.14 1,705.88 1,705.10 1,705.10 0.0K
15:05 1,704.90 1,704.90 1,704.39 1,704.39 0.0K
15:10 1,704.26 1,704.73 1,703.63 1,703.92 0.0K
15:15 1,704.11 1,705.93 1,704.11 1,705.93 0.0K
15:20 1,705.62 1,706.00 1,705.60 1,705.60 0.0K
15:25 1,705.72 1,705.90 1,705.64 1,705.85 0.0K
15:30 1,705.98 1,706.37 1,705.76 1,705.93 0.0K
15:35 1,706.36 1,706.68 1,706.36 1,706.36 0.0K
15:40 1,706.24 1,706.24 1,704.95 1,705.17 0.0K
15:45 1,704.86 1,705.21 1,704.55 1,705.06 0.0K
15:50 1,705.24 1,705.49 1,704.05 1,704.14 0.0K
15:55 1,704.48 1,704.76 1,704.46 1,704.54 0.0K
16:00 1,704.21 1,704.51 1,703.96 1,704.44 0.0K
16:05 1,704.35 1,705.45 1,704.13 1,705.02 0.0K
16:10 1,705.41 1,705.41 1,704.84 1,704.98 0.0K
16:15 1,705.07 1,706.12 1,704.71 1,705.16 0.0K
16:20 1,705.02 1,707.22 1,705.02 1,707.22 0.0K
16:25 1,706.88 1,707.96 1,706.03 1,706.77 0.0K
16:35 1,711.44 1,711.44 1,711.44 1,711.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar