FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,762.84
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,657.50 1,660.79 1,656.89 1,660.79 0.0K
08:05 1,660.35 1,661.52 1,659.40 1,660.36 0.0K
08:10 1,660.53 1,662.16 1,660.37 1,661.00 0.0K
08:15 1,660.83 1,662.77 1,660.83 1,661.68 0.0K
08:20 1,661.81 1,663.09 1,661.81 1,663.05 0.0K
08:25 1,663.58 1,664.80 1,663.49 1,664.66 0.0K
08:30 1,665.12 1,666.18 1,663.69 1,664.35 0.0K
08:35 1,664.18 1,666.25 1,663.62 1,666.25 0.0K
08:40 1,666.51 1,667.53 1,666.21 1,667.53 0.0K
08:45 1,667.25 1,667.25 1,666.22 1,666.36 0.0K
08:50 1,666.44 1,666.44 1,665.76 1,665.94 0.0K
08:55 1,666.02 1,669.62 1,666.02 1,669.21 0.0K
09:00 1,669.51 1,670.73 1,669.51 1,670.73 0.0K
09:05 1,670.13 1,670.45 1,669.79 1,669.79 0.0K
09:10 1,669.96 1,670.05 1,669.23 1,669.43 0.0K
09:15 1,669.31 1,669.94 1,669.31 1,669.86 0.0K
09:20 1,669.99 1,670.44 1,669.94 1,670.44 0.0K
09:25 1,670.26 1,670.26 1,669.34 1,669.34 0.0K
09:30 1,669.08 1,669.16 1,666.16 1,666.16 0.0K
09:35 1,665.94 1,666.48 1,665.94 1,665.98 0.0K
09:40 1,665.86 1,666.07 1,664.99 1,664.99 0.0K
09:45 1,664.51 1,664.51 1,664.02 1,664.44 0.0K
09:50 1,664.76 1,664.76 1,664.29 1,664.52 0.0K
09:55 1,664.70 1,664.85 1,664.61 1,664.85 0.0K
10:00 1,664.59 1,664.68 1,663.72 1,664.12 0.0K
10:05 1,664.53 1,666.79 1,664.44 1,666.70 0.0K
10:15 1,666.70 1,668.57 1,666.61 1,666.84 0.0K
10:20 1,667.13 1,667.76 1,665.76 1,665.76 0.0K
10:25 1,665.85 1,666.10 1,665.67 1,666.10 0.0K
10:30 1,665.79 1,665.87 1,664.89 1,665.38 0.0K
10:35 1,665.56 1,666.01 1,665.47 1,666.01 0.0K
10:40 1,666.10 1,666.26 1,665.91 1,666.08 0.0K
10:45 1,665.82 1,666.31 1,665.64 1,666.31 0.0K
10:50 1,665.99 1,669.33 1,665.99 1,669.33 0.0K
10:55 1,669.01 1,670.12 1,668.69 1,669.96 0.0K
11:00 1,669.56 1,669.56 1,668.18 1,668.18 0.0K
11:05 1,667.74 1,667.96 1,667.39 1,667.73 0.0K
11:10 1,667.64 1,667.64 1,667.25 1,667.25 0.0K
11:15 1,666.95 1,667.09 1,666.77 1,666.77 0.0K
11:20 1,666.63 1,666.63 1,665.59 1,666.35 0.0K
11:25 1,665.24 1,665.24 1,664.75 1,664.75 0.0K
11:30 1,664.59 1,664.75 1,663.68 1,663.68 0.0K
11:35 1,663.38 1,663.89 1,662.99 1,663.89 0.0K
11:40 1,664.05 1,664.05 1,663.41 1,663.71 0.0K
11:45 1,663.63 1,663.63 1,662.96 1,662.96 0.0K
11:50 1,662.63 1,662.63 1,662.10 1,662.26 0.0K
11:55 1,662.35 1,663.04 1,662.35 1,662.86 0.0K
12:00 1,662.69 1,663.62 1,662.47 1,662.70 0.0K
12:05 1,662.61 1,662.83 1,662.57 1,662.57 0.0K
12:10 1,662.35 1,662.82 1,662.35 1,662.63 0.0K
12:15 1,662.29 1,662.29 1,661.79 1,661.92 0.0K
12:20 1,661.51 1,661.71 1,661.51 1,661.62 0.0K
12:25 1,661.79 1,661.88 1,661.69 1,661.86 0.0K
12:30 1,661.69 1,662.93 1,661.69 1,662.93 0.0K
12:35 1,662.93 1,664.27 1,662.81 1,664.27 0.0K
12:40 1,664.39 1,665.09 1,664.39 1,664.79 0.0K
12:45 1,665.04 1,666.62 1,665.04 1,666.62 0.0K
12:50 1,666.53 1,666.53 1,664.67 1,664.67 0.0K
12:55 1,664.04 1,664.54 1,663.87 1,664.14 0.0K
13:00 1,663.94 1,664.42 1,663.86 1,664.42 0.0K
13:05 1,664.58 1,665.87 1,664.58 1,665.87 0.0K
13:10 1,666.05 1,666.21 1,665.76 1,666.01 0.0K
13:15 1,666.10 1,666.10 1,665.10 1,665.22 0.0K
13:20 1,665.10 1,665.41 1,665.10 1,665.41 0.0K
13:25 1,665.29 1,665.42 1,664.85 1,665.31 0.0K
13:30 1,665.50 1,666.88 1,665.50 1,666.16 0.0K
13:35 1,666.16 1,666.16 1,662.49 1,662.49 0.0K
13:40 1,662.37 1,662.54 1,662.14 1,662.30 0.0K
13:45 1,662.56 1,664.19 1,662.56 1,664.00 0.0K
13:50 1,664.17 1,664.36 1,663.80 1,664.03 0.0K
13:55 1,663.39 1,663.83 1,662.92 1,662.93 0.0K
14:00 1,662.77 1,662.77 1,661.91 1,661.91 0.0K
14:05 1,661.38 1,661.38 1,660.04 1,660.04 0.0K
14:10 1,660.21 1,660.26 1,659.91 1,660.20 0.0K
14:15 1,660.11 1,660.11 1,659.73 1,659.90 0.0K
14:20 1,659.59 1,660.24 1,659.59 1,660.17 0.0K
14:25 1,660.43 1,660.72 1,659.99 1,660.72 0.0K
14:30 1,660.81 1,661.43 1,660.23 1,660.23 0.0K
14:35 1,660.32 1,660.32 1,660.00 1,660.00 0.0K
14:40 1,659.91 1,659.91 1,659.51 1,659.51 0.0K
14:45 1,659.63 1,660.10 1,659.44 1,659.45 0.0K
14:50 1,658.98 1,658.98 1,658.05 1,658.14 0.0K
14:55 1,658.36 1,659.49 1,658.36 1,659.49 0.0K
15:00 1,659.78 1,661.27 1,659.78 1,661.15 0.0K
15:05 1,660.92 1,660.92 1,658.77 1,658.77 0.0K
15:10 1,658.47 1,658.79 1,658.47 1,658.49 0.0K
15:15 1,658.32 1,658.84 1,658.32 1,658.84 0.0K
15:20 1,659.03 1,659.03 1,658.02 1,658.35 0.0K
15:25 1,657.76 1,658.23 1,657.43 1,658.23 0.0K
15:30 1,658.37 1,661.27 1,658.37 1,660.45 0.0K
15:35 1,660.36 1,662.33 1,660.36 1,662.33 0.0K
15:40 1,662.51 1,663.84 1,661.82 1,662.11 0.0K
15:45 1,661.92 1,662.22 1,661.86 1,662.00 0.0K
15:50 1,661.66 1,661.91 1,661.21 1,661.21 0.0K
15:55 1,661.21 1,661.88 1,661.12 1,661.88 0.0K
16:00 1,661.55 1,661.88 1,661.07 1,661.23 0.0K
16:05 1,661.49 1,661.97 1,661.49 1,661.62 0.0K
16:10 1,661.46 1,661.71 1,660.27 1,661.71 0.0K
16:15 1,661.85 1,661.85 1,660.50 1,660.68 0.0K
16:20 1,661.36 1,661.71 1,660.83 1,661.39 0.0K
16:25 1,661.69 1,662.16 1,660.54 1,661.14 0.0K
16:35 1,659.15 1,659.15 1,659.15 1,659.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar