FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,762.84
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,677.48 1,679.26 1,667.78 1,672.24 0.0K
08:05 1,672.07 1,672.58 1,669.92 1,672.23 0.0K
08:10 1,672.11 1,674.92 1,671.22 1,671.22 0.0K
08:15 1,671.09 1,671.72 1,671.02 1,671.27 0.0K
08:20 1,670.47 1,670.47 1,669.78 1,670.24 0.0K
08:25 1,670.64 1,670.64 1,670.31 1,670.38 0.0K
08:30 1,669.20 1,669.20 1,667.75 1,667.75 0.0K
08:35 1,667.30 1,667.30 1,665.59 1,665.85 0.0K
08:40 1,665.73 1,665.73 1,664.24 1,665.22 0.0K
08:45 1,665.60 1,665.60 1,663.99 1,664.29 0.0K
08:50 1,664.49 1,664.77 1,662.66 1,662.66 0.0K
08:55 1,662.53 1,662.93 1,662.12 1,662.24 0.0K
09:00 1,662.63 1,662.63 1,660.88 1,660.88 0.0K
09:05 1,660.63 1,660.92 1,660.39 1,660.83 0.0K
09:10 1,661.06 1,662.37 1,661.06 1,662.37 0.0K
09:15 1,662.25 1,662.37 1,662.04 1,662.25 0.0K
09:20 1,663.04 1,663.19 1,663.04 1,663.19 0.0K
09:25 1,663.32 1,663.61 1,663.23 1,663.35 0.0K
09:30 1,663.02 1,663.97 1,662.90 1,663.08 0.0K
09:35 1,663.08 1,663.87 1,662.71 1,663.87 0.0K
09:40 1,663.87 1,664.45 1,663.63 1,664.45 0.0K
09:45 1,663.58 1,664.44 1,663.58 1,664.02 0.0K
09:50 1,663.83 1,664.23 1,663.38 1,663.38 0.0K
09:55 1,663.77 1,664.81 1,663.77 1,664.19 0.0K
10:00 1,664.46 1,665.00 1,664.32 1,664.94 0.0K
10:05 1,664.81 1,664.94 1,664.15 1,664.15 0.0K
10:10 1,664.23 1,664.23 1,663.80 1,663.80 0.0K
10:15 1,663.92 1,664.15 1,663.75 1,663.95 0.0K
10:20 1,663.95 1,664.22 1,663.87 1,663.98 0.0K
10:25 1,663.85 1,663.85 1,663.14 1,663.14 0.0K
10:30 1,662.84 1,663.67 1,662.84 1,663.28 0.0K
10:35 1,663.63 1,663.92 1,663.45 1,663.49 0.0K
10:40 1,663.10 1,663.59 1,662.68 1,663.19 0.0K
10:45 1,663.31 1,663.31 1,663.31 1,663.31 0.0K
10:50 1,663.39 1,663.48 1,662.88 1,663.00 0.0K
10:55 1,663.68 1,663.90 1,663.68 1,663.90 0.0K
11:00 1,663.71 1,664.76 1,663.71 1,664.76 0.0K
11:05 1,665.00 1,665.21 1,664.61 1,664.61 0.0K
11:10 1,664.73 1,665.54 1,664.73 1,665.54 0.0K
11:15 1,665.66 1,665.66 1,664.75 1,664.75 0.0K
11:20 1,665.15 1,665.54 1,665.15 1,665.54 0.0K
11:25 1,665.32 1,665.79 1,665.32 1,665.70 0.0K
11:30 1,665.61 1,665.80 1,665.61 1,665.61 0.0K
11:35 1,665.52 1,665.61 1,665.52 1,665.61 0.0K
11:40 1,665.75 1,665.75 1,665.62 1,665.62 0.0K
11:50 1,665.76 1,667.01 1,665.76 1,666.63 0.0K
11:55 1,666.72 1,667.30 1,666.72 1,666.85 0.0K
12:00 1,666.94 1,668.67 1,666.94 1,668.67 0.0K
12:05 1,668.86 1,669.49 1,668.79 1,669.49 0.0K
12:10 1,669.36 1,669.62 1,669.36 1,669.62 0.0K
12:15 1,669.81 1,670.21 1,669.81 1,670.21 0.0K
12:20 1,670.13 1,670.13 1,669.34 1,669.34 0.0K
12:25 1,669.54 1,669.54 1,669.40 1,669.40 0.0K
12:30 1,669.01 1,669.25 1,668.81 1,669.25 0.0K
12:35 1,669.45 1,669.99 1,669.45 1,669.66 0.0K
12:40 1,669.41 1,669.41 1,669.24 1,669.24 0.0K
12:45 1,669.64 1,669.75 1,669.42 1,669.75 0.0K
12:50 1,669.55 1,669.77 1,669.31 1,669.77 0.0K
12:55 1,669.55 1,669.74 1,669.55 1,669.74 0.0K
13:00 1,670.13 1,670.57 1,669.73 1,670.57 0.0K
13:05 1,670.39 1,671.30 1,670.36 1,671.30 0.0K
13:10 1,671.21 1,672.51 1,671.21 1,672.51 0.0K
13:15 1,672.70 1,672.70 1,672.61 1,672.70 0.0K
13:20 1,673.30 1,673.30 1,673.11 1,673.11 0.0K
13:25 1,672.91 1,673.28 1,672.91 1,673.28 0.0K
13:30 1,673.92 1,680.14 1,673.80 1,680.14 0.0K
13:35 1,680.23 1,681.31 1,680.23 1,680.58 0.0K
13:40 1,680.58 1,681.32 1,680.19 1,681.09 0.0K
13:45 1,681.36 1,682.33 1,681.23 1,681.84 0.0K
13:50 1,681.45 1,682.21 1,681.45 1,682.21 0.0K
13:55 1,682.64 1,682.73 1,682.32 1,682.32 0.0K
14:00 1,682.18 1,682.18 1,680.53 1,680.53 0.0K
14:05 1,680.45 1,680.45 1,679.66 1,679.66 0.0K
14:10 1,679.79 1,679.79 1,679.30 1,679.30 0.0K
14:15 1,679.17 1,679.17 1,677.75 1,677.98 0.0K
14:20 1,677.84 1,677.84 1,677.05 1,677.10 0.0K
14:25 1,677.10 1,677.50 1,677.10 1,677.36 0.0K
14:30 1,676.77 1,676.77 1,675.47 1,676.25 0.0K
14:35 1,676.34 1,677.66 1,675.84 1,677.54 0.0K
14:40 1,677.42 1,678.14 1,677.42 1,678.07 0.0K
14:45 1,677.85 1,678.07 1,677.58 1,678.07 0.0K
14:50 1,678.27 1,679.23 1,678.27 1,679.23 0.0K
14:55 1,679.35 1,679.35 1,678.92 1,678.92 0.0K
15:00 1,679.11 1,680.71 1,679.11 1,680.71 0.0K
15:05 1,680.83 1,680.95 1,680.31 1,680.95 0.0K
15:10 1,680.95 1,680.95 1,680.55 1,680.85 0.0K
15:15 1,680.76 1,682.78 1,680.76 1,682.78 0.0K
15:20 1,683.02 1,683.65 1,683.02 1,683.33 0.0K
15:25 1,683.53 1,684.32 1,683.53 1,684.06 0.0K
15:30 1,683.87 1,684.50 1,683.80 1,684.10 0.0K
15:35 1,684.18 1,684.54 1,683.58 1,683.58 0.0K
15:40 1,684.03 1,684.96 1,684.03 1,684.34 0.0K
15:45 1,684.82 1,684.91 1,684.69 1,684.69 0.0K
15:50 1,684.29 1,685.53 1,684.29 1,685.35 0.0K
15:55 1,685.16 1,686.13 1,684.67 1,685.57 0.0K
16:00 1,685.48 1,686.38 1,685.13 1,686.38 0.0K
16:05 1,686.47 1,686.88 1,685.68 1,685.68 0.0K
16:10 1,685.68 1,685.85 1,685.14 1,685.85 0.0K
16:15 1,685.63 1,685.63 1,684.50 1,684.66 0.0K
16:20 1,684.36 1,684.36 1,683.74 1,684.01 0.0K
16:25 1,683.92 1,684.52 1,683.14 1,684.52 0.0K
16:35 1,684.65 1,684.65 1,684.65 1,684.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar