FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,762.84
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,676.20 1,705.72 1,676.20 1,685.86 0.0K
08:05 1,686.04 1,686.04 1,683.53 1,684.51 0.0K
08:10 1,684.75 1,684.75 1,684.26 1,684.26 0.0K
08:15 1,684.53 1,685.02 1,681.66 1,681.66 0.0K
08:20 1,681.39 1,681.77 1,681.07 1,681.77 0.0K
08:25 1,682.18 1,682.61 1,682.18 1,682.44 0.0K
08:30 1,675.78 1,676.68 1,675.67 1,676.47 0.0K
08:35 1,675.76 1,675.76 1,675.76 1,675.76 0.0K
08:40 1,675.88 1,675.88 1,675.62 1,675.62 0.0K
08:45 1,675.75 1,676.18 1,675.75 1,676.18 0.0K
08:50 1,676.36 1,676.85 1,676.36 1,676.85 0.0K
08:55 1,677.56 1,677.56 1,676.75 1,676.75 0.0K
09:00 1,677.15 1,677.57 1,677.15 1,677.20 0.0K
09:05 1,677.29 1,677.31 1,676.96 1,677.26 0.0K
09:10 1,677.61 1,678.60 1,677.61 1,678.60 0.0K
09:15 1,678.74 1,678.87 1,678.74 1,678.87 0.0K
09:20 1,678.70 1,679.61 1,678.70 1,679.61 0.0K
09:25 1,679.27 1,679.31 1,678.91 1,679.31 0.0K
09:30 1,679.60 1,679.96 1,679.21 1,679.96 0.0K
09:35 1,680.08 1,680.55 1,679.85 1,680.55 0.0K
09:40 1,680.43 1,680.68 1,680.10 1,680.50 0.0K
09:45 1,681.69 1,681.69 1,680.38 1,681.26 0.0K
09:50 1,681.12 1,681.12 1,681.04 1,681.04 0.0K
09:55 1,681.37 1,681.50 1,681.24 1,681.24 0.0K
10:00 1,681.07 1,681.07 1,680.39 1,680.39 0.0K
10:05 1,679.59 1,679.59 1,677.35 1,677.35 0.0K
10:10 1,677.18 1,677.63 1,677.18 1,677.63 0.0K
10:15 1,677.97 1,677.97 1,677.79 1,677.79 0.0K
10:20 1,677.60 1,677.68 1,677.49 1,677.49 0.0K
10:25 1,677.49 1,677.67 1,676.65 1,676.65 0.0K
10:30 1,676.65 1,676.92 1,676.33 1,676.33 0.0K
10:35 1,676.42 1,676.62 1,675.97 1,675.97 0.0K
10:40 1,676.09 1,676.09 1,676.00 1,676.00 0.0K
10:45 1,676.00 1,676.27 1,675.23 1,675.23 0.0K
10:50 1,675.11 1,675.11 1,674.31 1,674.31 0.0K
10:55 1,674.31 1,674.31 1,672.91 1,672.91 0.0K
11:00 1,672.58 1,672.91 1,672.58 1,672.91 0.0K
11:05 1,673.00 1,673.42 1,673.00 1,673.42 0.0K
11:15 1,673.51 1,673.51 1,672.16 1,672.16 0.0K
11:20 1,672.16 1,672.16 1,671.55 1,671.71 0.0K
11:25 1,671.39 1,671.46 1,671.07 1,671.46 0.0K
11:30 1,671.32 1,671.32 1,671.20 1,671.20 0.0K
11:35 1,670.87 1,671.03 1,670.71 1,671.03 0.0K
11:40 1,671.18 1,671.83 1,671.18 1,671.25 0.0K
11:45 1,670.92 1,671.25 1,669.48 1,669.48 0.0K
11:50 1,669.48 1,670.90 1,669.48 1,670.90 0.0K
11:55 1,671.24 1,671.24 1,671.24 1,671.24 0.0K
12:00 1,671.54 1,672.50 1,671.54 1,672.50 0.0K
12:05 1,672.80 1,673.68 1,672.80 1,673.68 0.0K
12:10 1,673.84 1,674.19 1,673.84 1,673.91 0.0K
12:15 1,673.71 1,673.92 1,672.89 1,673.84 0.0K
12:20 1,674.00 1,674.37 1,674.00 1,674.37 0.0K
12:25 1,674.21 1,674.53 1,673.70 1,673.70 0.0K
12:30 1,673.51 1,673.51 1,673.51 1,673.51 0.0K
12:40 1,673.17 1,673.72 1,672.86 1,673.72 0.0K
12:45 1,673.72 1,673.93 1,673.72 1,673.93 0.0K
12:50 1,674.19 1,674.32 1,674.19 1,674.32 0.0K
12:55 1,674.32 1,674.32 1,674.11 1,674.11 0.0K
13:00 1,674.37 1,675.05 1,674.37 1,675.05 0.0K
13:05 1,675.44 1,677.03 1,675.44 1,677.03 0.0K
13:10 1,677.21 1,677.43 1,677.05 1,677.24 0.0K
13:15 1,677.08 1,677.08 1,675.71 1,675.71 0.0K
13:20 1,675.56 1,675.56 1,675.56 1,675.56 0.0K
13:25 1,675.36 1,675.87 1,675.36 1,675.87 0.0K
13:30 1,676.03 1,677.02 1,676.03 1,677.02 0.0K
13:35 1,676.83 1,677.02 1,676.60 1,677.02 0.0K
13:40 1,677.25 1,677.25 1,677.07 1,677.07 0.0K
13:45 1,676.41 1,676.41 1,675.93 1,675.93 0.0K
13:50 1,676.07 1,676.07 1,675.60 1,675.74 0.0K
13:55 1,675.56 1,675.56 1,674.71 1,674.71 0.0K
14:00 1,675.02 1,675.58 1,674.93 1,675.58 0.0K
14:05 1,675.39 1,675.84 1,675.39 1,675.62 0.0K
14:10 1,675.74 1,676.82 1,675.74 1,676.82 0.0K
14:15 1,676.66 1,676.66 1,676.42 1,676.61 0.0K
14:20 1,676.52 1,677.59 1,676.52 1,677.37 0.0K
14:25 1,677.21 1,677.40 1,677.01 1,677.40 0.0K
14:30 1,677.49 1,680.13 1,677.49 1,679.86 0.0K
14:35 1,679.71 1,679.93 1,679.68 1,679.70 0.0K
14:40 1,679.93 1,680.37 1,679.49 1,680.37 0.0K
14:45 1,680.50 1,681.54 1,680.16 1,680.36 0.0K
14:50 1,680.36 1,680.36 1,679.76 1,679.76 0.0K
14:55 1,679.46 1,680.18 1,679.46 1,680.18 0.0K
15:00 1,680.33 1,681.47 1,680.33 1,680.67 0.0K
15:05 1,680.75 1,680.91 1,680.51 1,680.51 0.0K
15:10 1,680.24 1,680.55 1,680.07 1,680.49 0.0K
15:15 1,680.18 1,680.18 1,679.97 1,679.97 0.0K
15:20 1,679.97 1,680.86 1,679.97 1,680.86 0.0K
15:25 1,680.77 1,681.39 1,680.77 1,681.39 0.0K
15:30 1,681.47 1,682.68 1,681.47 1,682.62 0.0K
15:35 1,682.53 1,682.59 1,681.38 1,681.61 0.0K
15:40 1,681.76 1,682.89 1,681.61 1,682.77 0.0K
15:45 1,682.60 1,683.28 1,682.37 1,683.28 0.0K
15:50 1,683.37 1,684.05 1,683.37 1,683.86 0.0K
15:55 1,683.51 1,683.57 1,683.21 1,683.21 0.0K
16:00 1,682.98 1,683.30 1,682.71 1,683.30 0.0K
16:05 1,683.17 1,683.30 1,682.48 1,682.52 0.0K
16:10 1,682.29 1,682.29 1,681.38 1,681.46 0.0K
16:15 1,681.62 1,681.76 1,681.32 1,681.32 0.0K
16:20 1,681.05 1,682.05 1,681.05 1,681.58 0.0K
16:25 1,681.72 1,681.79 1,680.85 1,681.37 0.0K
16:35 1,683.56 1,683.56 1,683.56 1,683.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar