FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,810.27
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,535.98 1,546.11 1,535.98 1,546.11 0.0K
08:05 1,547.07 1,547.69 1,546.13 1,546.92 0.0K
08:10 1,547.18 1,552.04 1,547.09 1,551.70 0.0K
08:15 1,551.70 1,553.20 1,550.28 1,552.61 0.0K
08:20 1,552.38 1,555.97 1,552.38 1,555.74 0.0K
08:25 1,555.58 1,555.60 1,552.77 1,552.77 0.0K
08:30 1,552.55 1,552.55 1,550.02 1,550.02 0.0K
08:35 1,549.67 1,550.76 1,549.67 1,550.60 0.0K
08:40 1,550.27 1,550.27 1,549.10 1,549.10 0.0K
08:45 1,549.37 1,549.59 1,549.20 1,549.20 0.0K
08:50 1,549.40 1,549.40 1,549.40 1,549.40 0.0K
08:55 1,548.76 1,548.92 1,548.76 1,548.92 0.0K
09:00 1,548.29 1,548.46 1,548.03 1,548.29 0.0K
09:05 1,548.37 1,548.87 1,547.67 1,547.72 0.0K
09:10 1,547.85 1,548.63 1,547.85 1,548.10 0.0K
09:15 1,548.10 1,548.29 1,547.80 1,548.29 0.0K
09:20 1,548.20 1,549.36 1,548.20 1,549.36 0.0K
09:25 1,549.04 1,549.04 1,548.32 1,548.57 0.0K
09:30 1,549.91 1,550.49 1,549.91 1,550.36 0.0K
09:35 1,550.66 1,551.09 1,550.66 1,551.09 0.0K
09:40 1,551.40 1,551.40 1,551.40 1,551.40 0.0K
09:45 1,551.21 1,551.40 1,551.18 1,551.18 0.0K
09:50 1,550.92 1,551.14 1,550.67 1,550.83 0.0K
09:55 1,549.47 1,550.60 1,549.47 1,550.60 0.0K
10:00 1,550.77 1,551.57 1,550.77 1,551.57 0.0K
10:05 1,551.32 1,551.39 1,551.01 1,551.01 0.0K
10:10 1,551.20 1,551.56 1,551.04 1,551.56 0.0K
10:15 1,551.29 1,551.29 1,551.29 1,551.29 0.0K
10:20 1,551.59 1,552.94 1,551.59 1,552.72 0.0K
10:25 1,552.94 1,555.64 1,552.67 1,554.90 0.0K
10:30 1,554.90 1,555.18 1,554.48 1,554.96 0.0K
10:35 1,554.73 1,554.73 1,553.96 1,554.01 0.0K
10:40 1,553.82 1,553.94 1,553.40 1,553.40 0.0K
10:45 1,553.29 1,553.52 1,552.77 1,552.77 0.0K
10:50 1,551.88 1,552.44 1,551.55 1,552.44 0.0K
10:55 1,552.28 1,552.48 1,551.95 1,552.48 0.0K
11:00 1,552.39 1,552.56 1,552.13 1,552.25 0.0K
11:05 1,552.11 1,552.11 1,551.73 1,551.73 0.0K
11:10 1,551.82 1,551.82 1,550.96 1,550.96 0.0K
11:15 1,551.15 1,551.35 1,550.32 1,550.32 0.0K
11:20 1,550.23 1,550.41 1,550.23 1,550.41 0.0K
11:25 1,550.25 1,550.25 1,550.25 1,550.25 0.0K
11:30 1,550.05 1,550.05 1,549.74 1,549.74 0.0K
11:35 1,549.81 1,549.81 1,549.07 1,549.07 0.0K
11:40 1,548.84 1,548.84 1,548.77 1,548.77 0.0K
11:45 1,549.26 1,549.26 1,548.93 1,548.93 0.0K
11:50 1,549.12 1,549.32 1,548.46 1,548.46 0.0K
11:55 1,548.27 1,548.27 1,548.08 1,548.08 0.0K
12:00 1,548.57 1,549.22 1,548.57 1,549.20 0.0K
12:05 1,549.04 1,549.04 1,548.80 1,548.80 0.0K
12:10 1,548.46 1,548.46 1,547.92 1,548.08 0.0K
12:15 1,548.21 1,548.21 1,547.97 1,548.19 0.0K
12:20 1,548.49 1,548.74 1,548.49 1,548.74 0.0K
12:25 1,548.90 1,549.39 1,548.90 1,549.16 0.0K
12:30 1,549.53 1,549.77 1,549.53 1,549.77 0.0K
12:35 1,550.11 1,551.16 1,550.11 1,551.16 0.0K
12:40 1,551.54 1,552.44 1,551.54 1,552.10 0.0K
12:45 1,551.98 1,551.98 1,551.65 1,551.98 0.0K
12:50 1,551.72 1,551.72 1,551.24 1,551.24 0.0K
12:55 1,551.28 1,551.28 1,551.10 1,551.19 0.0K
13:00 1,551.43 1,553.12 1,551.43 1,553.12 0.0K
13:05 1,552.93 1,553.39 1,552.86 1,553.39 0.0K
13:10 1,553.55 1,553.90 1,553.55 1,553.72 0.0K
13:15 1,553.72 1,554.86 1,553.56 1,554.86 0.0K
13:20 1,554.55 1,555.05 1,554.55 1,555.05 0.0K
13:25 1,555.37 1,555.79 1,555.37 1,555.79 0.0K
13:30 1,556.06 1,557.25 1,555.67 1,556.42 0.0K
13:35 1,556.77 1,556.90 1,556.23 1,556.90 0.0K
13:45 1,557.02 1,557.37 1,557.02 1,557.37 0.0K
13:50 1,557.51 1,558.74 1,557.51 1,558.74 0.0K
13:55 1,558.54 1,559.15 1,558.54 1,559.06 0.0K
14:00 1,558.89 1,560.15 1,558.75 1,560.15 0.0K
14:05 1,560.15 1,560.21 1,560.01 1,560.01 0.0K
14:10 1,560.15 1,561.01 1,560.15 1,560.71 0.0K
14:15 1,561.48 1,561.95 1,561.48 1,561.95 0.0K
14:20 1,562.10 1,562.40 1,561.86 1,562.16 0.0K
14:25 1,561.90 1,562.91 1,561.90 1,562.91 0.0K
14:30 1,563.21 1,566.25 1,563.04 1,564.83 0.0K
14:35 1,564.47 1,564.95 1,564.37 1,564.81 0.0K
14:40 1,564.97 1,565.05 1,564.58 1,564.91 0.0K
14:45 1,564.75 1,564.75 1,563.75 1,563.75 0.0K
14:50 1,563.56 1,563.91 1,562.59 1,562.59 0.0K
14:55 1,562.40 1,562.49 1,561.97 1,562.35 0.0K
15:00 1,562.27 1,563.03 1,561.72 1,563.03 0.0K
15:05 1,563.19 1,563.62 1,562.77 1,563.02 0.0K
15:10 1,562.86 1,562.86 1,561.14 1,561.22 0.0K
15:15 1,561.13 1,561.97 1,561.13 1,561.97 0.0K
15:20 1,562.36 1,563.29 1,562.17 1,562.98 0.0K
15:25 1,563.13 1,563.71 1,562.90 1,563.71 0.0K
15:30 1,563.94 1,564.84 1,563.26 1,564.02 0.0K
15:35 1,564.25 1,565.23 1,564.23 1,565.23 0.0K
15:40 1,565.23 1,565.23 1,564.37 1,564.77 0.0K
15:45 1,565.67 1,566.02 1,562.38 1,562.38 0.0K
15:50 1,562.51 1,562.51 1,560.87 1,561.02 0.0K
15:55 1,560.89 1,561.10 1,560.09 1,561.10 0.0K
16:00 1,561.40 1,561.56 1,560.70 1,561.09 0.0K
16:05 1,560.86 1,561.75 1,560.86 1,561.38 0.0K
16:10 1,560.71 1,560.71 1,559.65 1,559.65 0.0K
16:15 1,559.56 1,559.58 1,557.94 1,558.67 0.0K
16:20 1,558.83 1,558.83 1,557.45 1,557.80 0.0K
16:25 1,557.61 1,558.11 1,557.17 1,557.34 0.0K
16:35 1,560.48 1,560.48 1,560.48 1,560.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar