FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,810.27
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,503.92 1,527.21 1,503.92 1,522.39 0.0K
08:05 1,521.81 1,521.81 1,515.42 1,515.42 0.0K
08:10 1,515.02 1,517.63 1,514.00 1,517.63 0.0K
08:15 1,517.86 1,520.13 1,517.86 1,520.13 0.0K
08:20 1,520.30 1,524.81 1,520.30 1,524.81 0.0K
08:25 1,525.00 1,527.55 1,524.81 1,527.40 0.0K
08:30 1,527.24 1,528.17 1,526.68 1,527.88 0.0K
08:35 1,527.34 1,527.44 1,526.04 1,527.44 0.0K
08:40 1,527.11 1,527.46 1,524.90 1,525.29 0.0K
08:45 1,525.63 1,525.63 1,525.63 1,525.63 0.0K
08:50 1,525.30 1,525.73 1,524.71 1,524.88 0.0K
09:00 1,524.66 1,525.83 1,524.27 1,525.83 0.0K
09:05 1,525.51 1,525.51 1,524.29 1,524.29 0.0K
09:10 1,524.14 1,524.14 1,523.87 1,524.02 0.0K
09:15 1,523.69 1,524.78 1,523.69 1,524.73 0.0K
09:20 1,524.64 1,525.04 1,524.18 1,524.18 0.0K
09:25 1,524.49 1,524.65 1,524.49 1,524.65 0.0K
09:30 1,524.99 1,525.74 1,524.76 1,525.38 0.0K
09:35 1,525.70 1,527.18 1,525.70 1,527.18 0.0K
09:40 1,527.36 1,527.74 1,527.34 1,527.56 0.0K
09:45 1,527.39 1,527.72 1,527.08 1,527.39 0.0K
09:50 1,527.20 1,527.20 1,526.88 1,527.07 0.0K
09:55 1,526.60 1,526.60 1,526.02 1,526.21 0.0K
10:00 1,526.53 1,526.53 1,526.53 1,526.53 0.0K
10:05 1,526.27 1,527.77 1,526.18 1,527.77 0.0K
10:10 1,528.04 1,528.04 1,527.14 1,527.14 0.0K
10:15 1,527.34 1,527.34 1,526.34 1,526.34 0.0K
10:20 1,526.18 1,526.18 1,524.31 1,524.31 0.0K
10:25 1,524.01 1,524.01 1,523.15 1,523.35 0.0K
10:30 1,523.01 1,523.01 1,519.97 1,519.97 0.0K
10:35 1,519.97 1,520.29 1,518.19 1,518.19 0.0K
10:40 1,518.41 1,518.89 1,518.41 1,518.89 0.0K
10:45 1,518.69 1,519.39 1,518.53 1,519.39 0.0K
10:50 1,519.57 1,520.21 1,519.57 1,520.04 0.0K
10:55 1,520.60 1,521.66 1,520.60 1,520.88 0.0K
11:00 1,520.69 1,520.69 1,520.26 1,520.45 0.0K
11:05 1,520.36 1,520.52 1,520.05 1,520.52 0.0K
11:10 1,520.75 1,520.75 1,520.11 1,520.11 0.0K
11:15 1,520.27 1,520.27 1,520.27 1,520.27 0.0K
11:25 1,519.89 1,519.96 1,519.80 1,519.96 0.0K
11:30 1,519.87 1,519.87 1,518.93 1,518.93 0.0K
11:35 1,519.08 1,519.08 1,518.56 1,518.72 0.0K
11:40 1,518.56 1,518.79 1,518.49 1,518.58 0.0K
11:45 1,518.71 1,520.10 1,518.71 1,520.10 0.0K
11:50 1,521.03 1,522.54 1,521.03 1,522.54 0.0K
11:55 1,522.38 1,522.52 1,522.22 1,522.52 0.0K
12:00 1,522.52 1,522.96 1,522.52 1,522.96 0.0K
12:10 1,523.04 1,523.04 1,522.73 1,522.73 0.0K
12:15 1,523.38 1,523.38 1,523.22 1,523.22 0.0K
12:20 1,523.04 1,523.22 1,522.69 1,523.18 0.0K
12:25 1,522.52 1,522.52 1,522.34 1,522.34 0.0K
12:30 1,522.08 1,522.08 1,521.41 1,521.41 0.0K
12:35 1,521.57 1,521.57 1,521.57 1,521.57 0.0K
12:40 1,521.41 1,521.57 1,521.06 1,521.06 0.0K
12:45 1,520.90 1,520.90 1,520.64 1,520.64 0.0K
12:50 1,520.31 1,520.39 1,519.97 1,520.39 0.0K
12:55 1,520.23 1,520.69 1,520.23 1,520.37 0.0K
13:05 1,520.46 1,520.88 1,520.46 1,520.88 0.0K
13:10 1,520.97 1,522.10 1,520.97 1,521.76 0.0K
13:15 1,521.93 1,521.93 1,521.93 1,521.93 0.0K
13:20 1,522.02 1,522.48 1,521.93 1,522.48 0.0K
13:25 1,522.13 1,522.75 1,521.70 1,522.75 0.0K
13:30 1,523.08 1,524.34 1,522.98 1,523.96 0.0K
13:35 1,524.34 1,525.62 1,524.34 1,525.62 0.0K
13:40 1,525.30 1,526.19 1,525.30 1,525.56 0.0K
13:45 1,525.79 1,525.79 1,524.79 1,525.16 0.0K
13:50 1,524.37 1,525.60 1,524.21 1,525.60 0.0K
13:55 1,525.78 1,526.32 1,525.78 1,526.32 0.0K
14:00 1,526.49 1,526.74 1,526.19 1,526.19 0.0K
14:05 1,525.59 1,525.80 1,525.09 1,525.24 0.0K
14:10 1,525.11 1,525.24 1,525.11 1,525.24 0.0K
14:15 1,525.56 1,525.75 1,524.95 1,525.48 0.0K
14:20 1,525.22 1,525.84 1,525.22 1,525.84 0.0K
14:25 1,526.00 1,526.00 1,525.51 1,525.51 0.0K
14:30 1,525.29 1,525.29 1,524.76 1,524.91 0.0K
14:35 1,525.00 1,537.59 1,525.00 1,531.51 0.0K
14:40 1,529.62 1,529.62 1,527.81 1,528.16 0.0K
14:45 1,528.02 1,529.73 1,527.78 1,529.45 0.0K
14:50 1,529.53 1,529.53 1,523.12 1,524.18 0.0K
14:55 1,524.55 1,528.67 1,524.55 1,528.67 0.0K
15:00 1,529.44 1,530.58 1,527.85 1,528.36 0.0K
15:05 1,528.13 1,530.43 1,528.13 1,530.18 0.0K
15:10 1,530.02 1,530.02 1,527.92 1,527.94 0.0K
15:15 1,527.79 1,527.79 1,524.47 1,524.76 0.0K
15:20 1,525.08 1,526.18 1,524.86 1,526.09 0.0K
15:25 1,525.90 1,527.56 1,525.77 1,527.16 0.0K
15:30 1,527.00 1,527.09 1,525.88 1,526.04 0.0K
15:35 1,525.81 1,526.74 1,525.71 1,526.27 0.0K
15:40 1,526.49 1,526.49 1,524.66 1,526.20 0.0K
15:45 1,526.12 1,526.13 1,523.90 1,524.09 0.0K
15:50 1,523.78 1,523.93 1,522.90 1,523.00 0.0K
15:55 1,522.78 1,523.07 1,522.02 1,522.67 0.0K
16:00 1,522.51 1,522.51 1,518.65 1,519.82 0.0K
16:05 1,519.94 1,521.08 1,519.82 1,520.99 0.0K
16:10 1,521.23 1,521.23 1,520.34 1,520.80 0.0K
16:15 1,520.64 1,520.64 1,518.75 1,519.01 0.0K
16:20 1,519.28 1,519.28 1,515.57 1,515.57 0.0K
16:25 1,515.73 1,516.61 1,514.23 1,516.61 0.0K
16:35 1,517.96 1,517.96 1,517.96 1,517.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar