FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,810.27
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,490.31 1,495.29 1,484.61 1,495.29 0.0K
08:05 1,495.59 1,495.59 1,494.36 1,494.61 0.0K
08:10 1,494.16 1,500.28 1,494.16 1,500.28 0.0K
08:15 1,500.10 1,504.26 1,500.10 1,504.26 0.0K
08:20 1,504.93 1,504.93 1,503.88 1,503.88 0.0K
08:25 1,504.36 1,504.80 1,503.70 1,504.80 0.0K
08:30 1,504.80 1,505.08 1,504.19 1,505.08 0.0K
08:35 1,504.85 1,505.89 1,504.85 1,505.89 0.0K
08:40 1,505.44 1,506.63 1,505.44 1,506.63 0.0K
08:45 1,506.82 1,507.42 1,506.82 1,507.26 0.0K
08:50 1,507.10 1,507.10 1,507.01 1,507.01 0.0K
08:55 1,507.19 1,508.20 1,507.19 1,508.20 0.0K
09:00 1,508.29 1,508.29 1,504.78 1,504.87 0.0K
09:05 1,504.96 1,505.98 1,504.96 1,505.49 0.0K
09:10 1,505.33 1,508.56 1,505.33 1,508.56 0.0K
09:15 1,509.17 1,509.59 1,509.17 1,509.59 0.0K
09:20 1,509.46 1,510.61 1,509.18 1,510.61 0.0K
09:25 1,511.61 1,511.61 1,511.07 1,511.39 0.0K
09:30 1,511.90 1,512.20 1,511.59 1,511.59 0.0K
09:40 1,512.08 1,513.79 1,512.08 1,513.79 0.0K
09:45 1,513.97 1,513.97 1,512.71 1,512.85 0.0K
09:50 1,513.32 1,513.48 1,513.03 1,513.03 0.0K
09:55 1,513.23 1,513.23 1,513.23 1,513.23 0.0K
10:00 1,513.05 1,513.05 1,511.53 1,511.91 0.0K
10:05 1,511.69 1,511.69 1,511.69 1,511.69 0.0K
10:10 1,511.82 1,511.87 1,511.70 1,511.87 0.0K
10:15 1,512.26 1,512.61 1,512.22 1,512.22 0.0K
10:20 1,512.35 1,512.47 1,512.35 1,512.47 0.0K
10:25 1,512.79 1,512.79 1,512.50 1,512.75 0.0K
10:30 1,512.98 1,513.42 1,512.75 1,513.42 0.0K
10:35 1,513.61 1,513.61 1,512.76 1,512.76 0.0K
10:40 1,512.57 1,512.57 1,512.37 1,512.37 0.0K
10:45 1,512.60 1,512.60 1,512.43 1,512.43 0.0K
10:55 1,512.58 1,512.86 1,512.57 1,512.57 0.0K
11:00 1,512.44 1,513.86 1,512.44 1,513.86 0.0K
11:05 1,514.02 1,514.40 1,514.02 1,514.29 0.0K
11:10 1,514.44 1,514.44 1,514.44 1,514.44 0.0K
11:15 1,514.11 1,514.11 1,513.29 1,513.29 0.0K
11:20 1,513.35 1,513.68 1,513.35 1,513.68 0.0K
11:25 1,513.92 1,514.75 1,513.92 1,514.56 0.0K
11:30 1,514.86 1,514.86 1,513.73 1,513.87 0.0K
11:35 1,513.78 1,513.78 1,513.01 1,513.33 0.0K
11:40 1,513.13 1,513.13 1,511.34 1,511.34 0.0K
11:45 1,511.79 1,511.79 1,511.60 1,511.60 0.0K
11:50 1,511.46 1,511.46 1,511.13 1,511.13 0.0K
11:55 1,511.33 1,511.50 1,511.17 1,511.42 0.0K
12:00 1,511.57 1,511.71 1,511.38 1,511.71 0.0K
12:05 1,512.04 1,512.55 1,512.04 1,512.55 0.0K
12:10 1,512.92 1,512.92 1,512.92 1,512.92 0.0K
12:15 1,513.07 1,513.25 1,512.95 1,513.12 0.0K
12:20 1,512.96 1,512.96 1,512.62 1,512.62 0.0K
12:25 1,512.76 1,513.21 1,512.76 1,513.21 0.0K
12:30 1,513.13 1,513.13 1,512.58 1,512.58 0.0K
12:35 1,512.46 1,512.46 1,511.41 1,511.41 0.0K
12:40 1,511.57 1,511.74 1,511.27 1,511.27 0.0K
12:45 1,511.18 1,511.18 1,510.08 1,510.08 0.0K
12:50 1,510.00 1,510.00 1,509.45 1,510.00 0.0K
12:55 1,509.87 1,509.87 1,509.48 1,509.48 0.0K
13:00 1,509.64 1,509.64 1,509.64 1,509.64 0.0K
13:05 1,509.77 1,510.21 1,509.77 1,510.21 0.0K
13:10 1,510.33 1,510.73 1,510.33 1,510.73 0.0K
13:15 1,510.38 1,510.38 1,509.91 1,509.91 0.0K
13:20 1,509.83 1,509.83 1,508.88 1,509.51 0.0K
13:25 1,509.66 1,509.66 1,509.25 1,509.25 0.0K
13:30 1,509.12 1,509.40 1,509.04 1,509.26 0.0K
13:35 1,509.57 1,510.64 1,509.57 1,510.64 0.0K
13:40 1,510.97 1,511.37 1,510.97 1,511.20 0.0K
13:45 1,511.20 1,511.90 1,511.20 1,511.29 0.0K
13:50 1,511.29 1,511.83 1,511.16 1,511.83 0.0K
13:55 1,511.83 1,512.43 1,511.83 1,512.43 0.0K
14:00 1,512.63 1,512.75 1,512.58 1,512.75 0.0K
14:05 1,513.08 1,513.17 1,513.08 1,513.17 0.0K
14:10 1,513.33 1,513.49 1,513.26 1,513.26 0.0K
14:15 1,513.14 1,513.14 1,512.46 1,512.46 0.0K
14:20 1,512.72 1,513.80 1,512.72 1,513.32 0.0K
14:25 1,514.07 1,515.12 1,513.49 1,515.04 0.0K
14:30 1,515.26 1,515.44 1,514.56 1,514.70 0.0K
14:35 1,515.00 1,515.67 1,515.00 1,515.67 0.0K
14:40 1,515.50 1,516.44 1,515.41 1,516.44 0.0K
14:45 1,516.35 1,519.33 1,516.35 1,519.00 0.0K
14:50 1,519.19 1,519.98 1,519.19 1,519.94 0.0K
14:55 1,520.03 1,520.03 1,519.03 1,519.80 0.0K
15:00 1,520.10 1,521.35 1,520.10 1,521.23 0.0K
15:05 1,520.96 1,522.37 1,520.92 1,522.37 0.0K
15:10 1,522.02 1,522.62 1,521.69 1,521.69 0.0K
15:15 1,521.53 1,522.06 1,514.42 1,514.42 0.0K
15:20 1,514.23 1,517.67 1,514.23 1,517.53 0.0K
15:25 1,517.27 1,517.27 1,514.97 1,515.82 0.0K
15:30 1,516.06 1,518.14 1,516.06 1,518.14 0.0K
15:35 1,518.26 1,518.46 1,517.90 1,518.06 0.0K
15:40 1,518.67 1,520.12 1,518.67 1,520.12 0.0K
15:45 1,519.94 1,520.20 1,517.39 1,519.69 0.0K
15:50 1,519.47 1,522.23 1,519.31 1,522.23 0.0K
15:55 1,522.23 1,522.68 1,521.70 1,521.70 0.0K
16:00 1,521.82 1,521.84 1,521.23 1,521.74 0.0K
16:05 1,521.96 1,523.85 1,521.96 1,523.85 0.0K
16:10 1,523.70 1,524.08 1,523.03 1,523.25 0.0K
16:15 1,523.41 1,523.55 1,523.12 1,523.41 0.0K
16:20 1,523.41 1,523.84 1,522.78 1,523.49 0.0K
16:25 1,523.79 1,524.89 1,523.70 1,524.39 0.0K
16:35 1,527.28 1,527.28 1,527.28 1,527.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar