FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,810.27
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,509.99 1,510.98 1,489.70 1,491.05 0.0K
08:05 1,490.83 1,491.05 1,480.39 1,480.39 0.0K
08:10 1,481.50 1,484.61 1,481.05 1,484.61 0.0K
08:15 1,484.80 1,492.21 1,484.80 1,491.71 0.0K
08:20 1,492.35 1,505.15 1,492.35 1,505.15 0.0K
08:25 1,505.48 1,506.09 1,500.00 1,502.03 0.0K
08:30 1,502.16 1,502.69 1,500.61 1,501.49 0.0K
08:35 1,501.71 1,502.05 1,496.01 1,496.01 0.0K
08:40 1,495.55 1,498.30 1,495.55 1,497.85 0.0K
08:45 1,498.13 1,498.83 1,497.61 1,497.61 0.0K
08:50 1,497.48 1,497.48 1,495.61 1,495.82 0.0K
08:55 1,496.12 1,497.22 1,496.12 1,496.91 0.0K
09:00 1,496.56 1,496.56 1,494.93 1,495.60 0.0K
09:05 1,495.90 1,498.36 1,495.60 1,497.71 0.0K
09:10 1,497.17 1,497.30 1,496.15 1,496.74 0.0K
09:15 1,497.01 1,498.71 1,497.01 1,498.71 0.0K
09:20 1,499.00 1,499.00 1,497.48 1,497.81 0.0K
09:25 1,498.01 1,499.13 1,498.01 1,499.13 0.0K
09:30 1,499.37 1,501.19 1,499.37 1,501.19 0.0K
09:35 1,501.65 1,503.34 1,501.65 1,503.34 0.0K
09:40 1,503.15 1,503.15 1,502.08 1,502.08 0.0K
09:45 1,501.90 1,501.90 1,500.46 1,500.80 0.0K
09:50 1,500.64 1,500.64 1,500.15 1,500.15 0.0K
09:55 1,499.93 1,501.17 1,499.77 1,500.98 0.0K
10:00 1,501.28 1,502.36 1,501.28 1,502.13 0.0K
10:05 1,501.81 1,502.07 1,501.48 1,501.84 0.0K
10:10 1,501.65 1,501.87 1,500.88 1,501.87 0.0K
10:15 1,502.21 1,502.59 1,502.21 1,502.59 0.0K
10:20 1,502.71 1,504.04 1,502.71 1,503.93 0.0K
10:25 1,504.10 1,504.33 1,503.73 1,504.09 0.0K
10:30 1,503.75 1,503.91 1,503.40 1,503.40 0.0K
10:35 1,503.09 1,503.09 1,502.16 1,502.16 0.0K
10:40 1,501.84 1,502.00 1,501.01 1,501.01 0.0K
10:45 1,500.70 1,500.70 1,498.15 1,498.15 0.0K
10:50 1,497.76 1,497.76 1,496.51 1,496.51 0.0K
10:55 1,496.38 1,496.38 1,493.77 1,493.77 0.0K
11:00 1,493.64 1,494.29 1,493.64 1,493.99 0.0K
11:05 1,493.52 1,493.60 1,492.60 1,492.60 0.0K
11:10 1,492.87 1,492.99 1,491.71 1,491.71 0.0K
11:15 1,492.04 1,492.04 1,491.61 1,491.61 0.0K
11:20 1,491.41 1,491.76 1,491.36 1,491.56 0.0K
11:25 1,491.40 1,491.40 1,490.70 1,490.70 0.0K
11:30 1,490.86 1,490.86 1,488.90 1,488.90 0.0K
11:35 1,488.90 1,488.90 1,488.90 1,488.90 0.0K
11:40 1,488.74 1,488.74 1,488.74 1,488.74 0.0K
11:45 1,488.90 1,488.90 1,487.49 1,487.49 0.0K
11:50 1,487.22 1,487.22 1,484.99 1,485.21 0.0K
11:55 1,485.09 1,485.09 1,483.96 1,483.96 0.0K
12:00 1,484.09 1,484.12 1,483.75 1,483.81 0.0K
12:05 1,483.93 1,485.37 1,483.93 1,484.21 0.0K
12:10 1,484.34 1,485.24 1,484.34 1,484.60 0.0K
12:15 1,485.17 1,486.09 1,485.12 1,485.40 0.0K
12:20 1,485.69 1,485.69 1,485.18 1,485.18 0.0K
12:25 1,485.18 1,485.54 1,484.87 1,485.54 0.0K
12:30 1,485.74 1,485.74 1,483.80 1,483.80 0.0K
12:35 1,483.89 1,484.68 1,483.70 1,484.31 0.0K
12:40 1,484.31 1,484.45 1,484.31 1,484.45 0.0K
12:45 1,484.64 1,485.68 1,484.64 1,485.68 0.0K
12:50 1,486.01 1,486.15 1,485.71 1,485.71 0.0K
12:55 1,485.89 1,486.17 1,485.89 1,486.17 0.0K
13:00 1,485.85 1,486.36 1,485.52 1,486.36 0.0K
13:05 1,486.95 1,486.95 1,486.61 1,486.94 0.0K
13:10 1,487.03 1,487.84 1,486.87 1,487.84 0.0K
13:15 1,487.96 1,488.81 1,487.96 1,488.81 0.0K
13:20 1,488.65 1,488.73 1,487.87 1,487.87 0.0K
13:25 1,487.64 1,487.64 1,486.50 1,486.50 0.0K
13:30 1,486.50 1,486.50 1,483.20 1,483.20 0.0K
13:35 1,483.14 1,484.28 1,483.00 1,484.12 0.0K
13:40 1,484.26 1,484.57 1,483.36 1,484.10 0.0K
13:45 1,484.10 1,484.14 1,483.04 1,484.14 0.0K
13:50 1,484.30 1,484.37 1,484.07 1,484.25 0.0K
13:55 1,484.34 1,484.34 1,482.79 1,483.18 0.0K
14:00 1,483.04 1,483.18 1,482.61 1,482.61 0.0K
14:05 1,482.83 1,482.83 1,480.41 1,480.41 0.0K
14:10 1,480.74 1,482.09 1,480.74 1,481.88 0.0K
14:15 1,481.73 1,481.73 1,480.99 1,480.99 0.0K
14:20 1,480.80 1,480.80 1,479.40 1,479.72 0.0K
14:25 1,480.77 1,482.06 1,480.77 1,482.06 0.0K
14:30 1,481.90 1,485.02 1,481.90 1,485.02 0.0K
14:35 1,485.18 1,485.92 1,483.55 1,485.30 0.0K
14:40 1,485.50 1,485.90 1,485.28 1,485.65 0.0K
14:45 1,485.65 1,485.65 1,483.45 1,483.57 0.0K
14:50 1,483.74 1,485.22 1,483.74 1,484.50 0.0K
14:55 1,484.59 1,484.97 1,483.81 1,484.45 0.0K
15:00 1,484.28 1,484.34 1,483.45 1,483.62 0.0K
15:05 1,483.80 1,483.88 1,481.99 1,481.99 0.0K
15:10 1,481.36 1,481.67 1,480.65 1,481.13 0.0K
15:15 1,481.95 1,482.94 1,481.05 1,481.35 0.0K
15:20 1,481.35 1,481.51 1,481.03 1,481.06 0.0K
15:25 1,482.19 1,482.23 1,482.06 1,482.23 0.0K
15:30 1,482.32 1,482.41 1,481.28 1,481.28 0.0K
15:35 1,481.12 1,481.12 1,479.01 1,479.24 0.0K
15:40 1,479.10 1,479.34 1,478.55 1,478.55 0.0K
15:45 1,478.43 1,478.43 1,475.91 1,475.91 0.0K
15:50 1,476.24 1,476.58 1,476.11 1,476.45 0.0K
15:55 1,476.25 1,476.45 1,475.68 1,475.87 0.0K
16:00 1,475.70 1,477.45 1,475.03 1,477.45 0.0K
16:05 1,477.58 1,477.58 1,476.29 1,476.45 0.0K
16:10 1,476.77 1,480.41 1,476.77 1,480.41 0.0K
16:15 1,480.72 1,482.36 1,480.72 1,482.23 0.0K
16:20 1,482.32 1,482.34 1,479.30 1,479.49 0.0K
16:25 1,479.18 1,480.18 1,478.88 1,479.65 0.0K
16:35 1,481.68 1,481.68 1,481.68 1,481.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar