FTSE SuperSector Cons.

FTUB5010
🏛️ Vereinigtes Königreich →
1,810.27
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,569.19 1,577.56 1,569.19 1,573.84 0.0K
08:05 1,573.62 1,574.07 1,573.62 1,573.73 0.0K
08:10 1,568.89 1,570.25 1,568.51 1,569.59 0.0K
08:15 1,569.29 1,569.52 1,569.29 1,569.52 0.0K
08:20 1,569.95 1,569.95 1,566.90 1,567.29 0.0K
08:25 1,569.52 1,570.70 1,569.36 1,570.50 0.0K
08:30 1,570.82 1,570.82 1,570.50 1,570.73 0.0K
08:35 1,570.54 1,571.06 1,570.54 1,570.93 0.0K
08:40 1,571.09 1,572.69 1,571.09 1,572.14 0.0K
08:45 1,572.36 1,572.36 1,572.36 1,572.36 0.0K
08:50 1,572.56 1,572.78 1,572.56 1,572.78 0.0K
08:55 1,573.08 1,573.98 1,572.78 1,573.98 0.0K
09:00 1,574.37 1,575.52 1,574.12 1,575.52 0.0K
09:05 1,575.68 1,579.05 1,575.68 1,578.59 0.0K
09:10 1,578.39 1,579.35 1,578.39 1,579.23 0.0K
09:15 1,579.82 1,581.85 1,579.66 1,581.85 0.0K
09:20 1,582.07 1,582.49 1,582.00 1,582.16 0.0K
09:25 1,582.54 1,582.54 1,582.39 1,582.39 0.0K
09:30 1,582.39 1,582.39 1,581.87 1,581.87 0.0K
09:35 1,581.98 1,581.98 1,581.46 1,581.46 0.0K
09:40 1,581.68 1,582.55 1,581.68 1,582.55 0.0K
09:45 1,582.55 1,582.77 1,582.13 1,582.13 0.0K
09:50 1,582.01 1,582.01 1,580.93 1,580.93 0.0K
09:55 1,580.71 1,580.71 1,580.38 1,580.38 0.0K
10:00 1,580.76 1,581.80 1,580.76 1,581.80 0.0K
10:05 1,582.00 1,582.33 1,581.80 1,582.33 0.0K
10:10 1,582.21 1,582.21 1,581.90 1,581.90 0.0K
10:15 1,581.70 1,581.70 1,581.12 1,581.12 0.0K
10:20 1,581.56 1,581.56 1,581.33 1,581.33 0.0K
10:25 1,581.33 1,581.33 1,581.00 1,581.00 0.0K
10:30 1,580.78 1,580.78 1,580.24 1,580.24 0.0K
10:35 1,580.05 1,580.05 1,578.18 1,578.18 0.0K
10:40 1,578.38 1,578.38 1,578.38 1,578.38 0.0K
10:45 1,578.51 1,578.51 1,578.51 1,578.51 0.0K
10:50 1,578.71 1,579.10 1,578.71 1,579.10 0.0K
10:55 1,578.80 1,579.59 1,578.80 1,579.59 0.0K
11:00 1,579.39 1,579.78 1,579.39 1,579.78 0.0K
11:05 1,579.94 1,580.07 1,578.86 1,578.86 0.0K
11:10 1,578.67 1,579.01 1,578.67 1,579.01 0.0K
11:15 1,578.79 1,579.21 1,577.91 1,577.91 0.0K
11:20 1,578.21 1,579.04 1,578.21 1,578.82 0.0K
11:25 1,578.69 1,578.69 1,578.26 1,578.26 0.0K
11:30 1,578.26 1,578.26 1,578.26 1,578.26 0.0K
11:35 1,578.04 1,578.04 1,578.04 1,578.04 0.0K
11:40 1,577.85 1,577.85 1,577.85 1,577.85 0.0K
11:45 1,578.01 1,578.01 1,577.89 1,577.89 0.0K
11:50 1,578.08 1,578.08 1,577.96 1,577.96 0.0K
11:55 1,578.08 1,578.21 1,578.08 1,578.21 0.0K
12:00 1,578.37 1,578.53 1,578.37 1,578.53 0.0K
12:05 1,578.20 1,578.20 1,578.20 1,578.20 0.0K
12:10 1,578.01 1,578.01 1,577.43 1,577.84 0.0K
12:15 1,577.65 1,577.65 1,577.13 1,577.13 0.0K
12:20 1,577.29 1,577.50 1,577.29 1,577.50 0.0K
12:25 1,577.28 1,577.28 1,577.28 1,577.28 0.0K
12:30 1,577.50 1,577.66 1,577.28 1,577.66 0.0K
12:35 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:40 1,577.61 1,577.61 1,577.31 1,577.31 0.0K
12:45 1,577.53 1,577.78 1,577.33 1,577.33 0.0K
12:50 1,577.13 1,577.13 1,576.66 1,577.04 0.0K
12:55 1,577.20 1,577.32 1,576.86 1,576.86 0.0K
13:00 1,576.98 1,577.69 1,576.98 1,577.47 0.0K
13:05 1,577.47 1,577.47 1,577.35 1,577.35 0.0K
13:10 1,577.47 1,577.69 1,577.47 1,577.53 0.0K
13:20 1,577.31 1,577.31 1,576.99 1,576.99 0.0K
13:25 1,577.15 1,577.66 1,577.15 1,577.66 0.0K
13:30 1,577.82 1,578.61 1,577.82 1,578.61 0.0K
13:35 1,577.97 1,577.97 1,577.97 1,577.97 0.0K
13:40 1,578.20 1,579.94 1,578.20 1,579.94 0.0K
13:45 1,579.72 1,579.72 1,579.50 1,579.50 0.0K
13:50 1,579.66 1,579.66 1,578.89 1,578.89 0.0K
13:55 1,578.66 1,578.66 1,577.59 1,577.75 0.0K
14:00 1,578.07 1,578.26 1,577.25 1,577.25 0.0K
14:05 1,577.55 1,577.68 1,576.33 1,576.33 0.0K
14:10 1,576.21 1,576.21 1,574.98 1,574.98 0.0K
14:15 1,574.79 1,575.20 1,574.79 1,575.20 0.0K
14:20 1,575.36 1,575.69 1,575.29 1,575.29 0.0K
14:25 1,575.42 1,575.42 1,575.42 1,575.42 0.0K
14:30 1,575.58 1,575.58 1,572.69 1,572.69 0.0K
14:35 1,572.36 1,572.55 1,572.16 1,572.23 0.0K
14:40 1,571.89 1,572.48 1,571.89 1,572.35 0.0K
14:45 1,572.51 1,572.96 1,572.38 1,572.96 0.0K
14:50 1,573.17 1,573.17 1,572.96 1,573.15 0.0K
14:55 1,573.37 1,573.53 1,573.21 1,573.53 0.0K
15:00 1,573.23 1,573.23 1,573.23 1,573.23 0.0K
15:05 1,573.04 1,573.73 1,572.72 1,573.73 0.0K
15:10 1,573.57 1,573.79 1,573.14 1,573.79 0.0K
15:15 1,573.35 1,573.69 1,573.19 1,573.49 0.0K
15:20 1,573.36 1,574.11 1,573.33 1,574.11 0.0K
15:25 1,573.77 1,574.11 1,572.15 1,572.15 0.0K
15:30 1,571.99 1,572.41 1,571.99 1,572.19 0.0K
15:35 1,572.00 1,572.22 1,572.00 1,572.22 0.0K
15:40 1,572.41 1,572.49 1,572.22 1,572.33 0.0K
15:45 1,572.17 1,572.33 1,571.92 1,571.92 0.0K
15:50 1,572.21 1,572.64 1,572.21 1,572.52 0.0K
15:55 1,572.66 1,572.66 1,572.39 1,572.39 0.0K
16:00 1,572.09 1,572.09 1,571.61 1,571.61 0.0K
16:05 1,571.58 1,572.25 1,571.45 1,572.25 0.0K
16:10 1,571.98 1,572.01 1,571.79 1,572.01 0.0K
16:15 1,572.34 1,572.70 1,571.42 1,571.42 0.0K
16:20 1,571.61 1,571.72 1,570.54 1,570.87 0.0K
16:25 1,570.54 1,571.71 1,570.46 1,571.71 0.0K
16:35 1,571.61 1,571.61 1,571.61 1,571.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar