FTSE China Tech Hardware

FTXIN4101020
🏛️ China →
11,347.30
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11,517.18 11,563.72 11,502.82 11,563.72 0.0K
09:35 11,544.86 11,594.93 11,544.86 11,594.93 0.0K
09:40 11,551.54 11,581.49 11,515.96 11,515.96 0.0K
09:45 11,573.81 11,573.81 11,438.26 11,438.26 0.0K
09:50 11,396.78 11,421.13 11,375.28 11,421.13 0.0K
09:55 11,449.80 11,481.24 11,449.80 11,466.48 0.0K
10:00 11,470.75 11,532.86 11,460.09 11,532.86 0.0K
10:05 11,560.85 11,560.85 11,506.76 11,506.76 0.0K
10:10 11,535.87 11,558.15 11,527.96 11,558.15 0.0K
10:15 11,558.60 11,571.14 11,547.86 11,571.14 0.0K
10:20 11,550.23 11,605.68 11,550.23 11,595.30 0.0K
10:25 11,580.86 11,635.43 11,580.86 11,635.43 0.0K
10:30 11,630.99 11,664.19 11,630.99 11,664.19 0.0K
10:35 11,677.52 11,683.93 11,656.72 11,656.72 0.0K
10:40 11,672.23 11,672.23 11,625.14 11,625.14 0.0K
10:45 11,645.36 11,673.72 11,645.36 11,673.72 0.0K
10:50 11,672.99 11,680.22 11,665.77 11,669.58 0.0K
10:55 11,649.61 11,696.01 11,649.61 11,655.96 0.0K
11:00 11,652.74 11,676.16 11,640.19 11,676.16 0.0K
11:05 11,663.33 11,669.20 11,653.39 11,653.39 0.0K
11:10 11,644.67 11,644.67 11,619.40 11,629.98 0.0K
11:15 11,635.11 11,670.41 11,635.11 11,670.41 0.0K
11:20 11,673.99 11,685.26 11,668.21 11,678.99 0.0K
11:25 11,689.49 11,712.55 11,689.49 11,712.32 0.0K
11:30 11,704.79 11,704.81 11,704.79 11,704.81 0.0K
11:35 11,704.81 11,704.81 11,704.81 11,704.81 0.0K
11:40 11,704.81 11,704.81 11,704.81 11,704.81 0.0K
11:45 11,704.81 11,704.81 11,704.81 11,704.81 0.0K
11:50 11,704.81 11,704.81 11,704.81 11,704.81 0.0K
11:55 11,704.81 11,704.81 11,704.81 11,704.81 0.0K
12:00 11,704.81 11,704.81 11,704.81 11,704.81 0.0K
12:05 11,704.81 11,704.81 11,704.81 11,704.81 0.0K
12:10 11,704.81 11,704.81 11,704.81 11,704.81 0.0K
12:15 11,704.81 11,704.81 11,704.81 11,704.81 0.0K
12:20 11,704.81 11,704.81 11,704.81 11,704.81 0.0K
12:25 11,704.81 11,704.81 11,704.81 11,704.81 0.0K
12:30 11,704.81 11,704.81 11,704.81 11,704.81 0.0K
12:35 11,704.81 11,704.81 11,704.81 11,704.81 0.0K
12:40 11,704.81 11,704.81 11,704.81 11,704.81 0.0K
12:45 11,704.81 11,704.81 11,704.81 11,704.81 0.0K
12:50 11,704.81 11,704.81 11,704.81 11,704.81 0.0K
12:55 11,704.81 11,704.81 11,704.81 11,704.81 0.0K
13:00 11,704.81 11,715.01 11,666.24 11,666.24 0.0K
13:05 11,679.07 11,736.45 11,679.07 11,735.58 0.0K
13:10 11,729.91 11,729.91 11,661.38 11,661.38 0.0K
13:15 11,656.64 11,666.48 11,646.37 11,646.37 0.0K
13:20 11,644.82 11,676.34 11,644.82 11,668.82 0.0K
13:25 11,664.83 11,664.83 11,631.65 11,633.46 0.0K
13:30 11,613.05 11,613.05 11,580.08 11,580.08 0.0K
13:35 11,598.09 11,631.08 11,598.09 11,631.08 0.0K
13:40 11,645.34 11,660.37 11,645.34 11,660.37 0.0K
13:45 11,670.60 11,670.60 11,644.70 11,659.33 0.0K
13:50 11,642.47 11,644.48 11,637.83 11,644.48 0.0K
13:55 11,646.11 11,668.23 11,643.34 11,668.23 0.0K
14:00 11,670.88 11,688.41 11,665.69 11,678.39 0.0K
14:05 11,674.14 11,688.39 11,665.49 11,665.49 0.0K
14:10 11,664.45 11,664.45 11,642.05 11,659.82 0.0K
14:15 11,655.43 11,655.43 11,636.69 11,636.69 0.0K
14:20 11,645.34 11,650.05 11,645.34 11,650.05 0.0K
14:25 11,648.36 11,682.62 11,648.36 11,682.62 0.0K
14:30 11,682.69 11,699.26 11,658.63 11,658.63 0.0K
14:35 11,667.33 11,667.46 11,641.78 11,641.78 0.0K
14:40 11,641.14 11,642.23 11,624.55 11,633.90 0.0K
14:45 11,640.85 11,640.85 11,635.00 11,635.12 0.0K
14:50 11,638.21 11,638.21 11,611.88 11,614.60 0.0K
14:55 11,613.73 11,618.95 11,613.73 11,618.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar