FTSE China Tech Hardware

FTXIN4101020
🏛️ China →
11,524.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,789.31 9,795.31 9,748.75 9,795.31 0.0K
09:35 9,817.20 9,835.24 9,807.51 9,835.24 0.0K
09:40 9,808.95 9,808.95 9,718.79 9,746.34 0.0K
09:45 9,743.02 9,743.02 9,649.80 9,649.80 0.0K
09:50 9,637.40 9,723.81 9,637.40 9,723.81 0.0K
09:55 9,723.28 9,757.84 9,723.28 9,756.14 0.0K
10:00 9,734.36 9,734.36 9,691.25 9,691.93 0.0K
10:05 9,691.87 9,709.60 9,689.64 9,698.71 0.0K
10:10 9,711.28 9,711.28 9,675.19 9,675.19 0.0K
10:15 9,684.06 9,684.06 9,641.47 9,641.47 0.0K
10:20 9,632.68 9,633.63 9,615.51 9,631.59 0.0K
10:25 9,637.58 9,648.96 9,633.77 9,634.39 0.0K
10:30 9,626.65 9,630.52 9,618.06 9,623.05 0.0K
10:35 9,642.83 9,642.83 9,592.40 9,592.40 0.0K
10:40 9,594.64 9,594.64 9,560.99 9,560.99 0.0K
10:45 9,572.17 9,572.17 9,560.66 9,562.94 0.0K
10:50 9,552.78 9,563.20 9,551.84 9,553.00 0.0K
10:55 9,547.20 9,598.00 9,547.20 9,597.48 0.0K
11:00 9,612.70 9,612.70 9,587.73 9,587.73 0.0K
11:05 9,576.85 9,588.64 9,576.80 9,588.64 0.0K
11:10 9,619.73 9,655.28 9,619.73 9,650.71 0.0K
11:15 9,671.95 9,671.95 9,634.68 9,634.68 0.0K
11:20 9,653.81 9,685.51 9,634.44 9,685.51 0.0K
11:25 9,690.94 9,690.94 9,652.57 9,654.97 0.0K
11:30 9,649.47 9,649.71 9,649.47 9,649.71 0.0K
11:35 9,649.71 9,649.71 9,649.71 9,649.71 0.0K
11:40 9,649.71 9,649.71 9,649.71 9,649.71 0.0K
11:45 9,649.71 9,649.71 9,649.71 9,649.71 0.0K
11:50 9,649.71 9,649.71 9,649.71 9,649.71 0.0K
11:55 9,649.71 9,649.71 9,649.71 9,649.71 0.0K
12:00 9,649.71 9,649.71 9,649.71 9,649.71 0.0K
12:05 9,649.71 9,649.71 9,649.71 9,649.71 0.0K
12:10 9,649.71 9,649.71 9,649.71 9,649.71 0.0K
12:15 9,649.71 9,649.71 9,649.71 9,649.71 0.0K
12:20 9,649.71 9,649.71 9,649.71 9,649.71 0.0K
12:25 9,649.71 9,649.71 9,649.71 9,649.71 0.0K
12:30 9,649.71 9,649.71 9,649.71 9,649.71 0.0K
12:35 9,649.71 9,649.71 9,649.71 9,649.71 0.0K
12:40 9,649.71 9,649.71 9,649.71 9,649.71 0.0K
12:45 9,649.71 9,649.71 9,649.71 9,649.71 0.0K
12:50 9,649.71 9,649.71 9,649.71 9,649.71 0.0K
12:55 9,649.71 9,649.71 9,649.71 9,649.71 0.0K
13:00 9,649.71 9,683.33 9,649.71 9,683.33 0.0K
13:05 9,689.18 9,698.73 9,689.18 9,698.73 0.0K
13:10 9,699.84 9,720.53 9,692.51 9,713.51 0.0K
13:15 9,710.30 9,729.97 9,710.30 9,712.20 0.0K
13:20 9,728.08 9,728.08 9,693.66 9,700.16 0.0K
13:25 9,689.88 9,689.88 9,683.74 9,685.36 0.0K
13:30 9,683.60 9,685.07 9,671.56 9,685.07 0.0K
13:35 9,685.51 9,701.19 9,685.51 9,693.71 0.0K
13:40 9,701.89 9,720.03 9,701.89 9,720.03 0.0K
13:45 9,715.03 9,715.03 9,707.05 9,707.05 0.0K
13:50 9,703.76 9,704.43 9,700.90 9,701.02 0.0K
13:55 9,711.52 9,745.16 9,711.52 9,742.68 0.0K
14:00 9,743.63 9,743.63 9,714.88 9,716.39 0.0K
14:05 9,714.51 9,727.28 9,714.51 9,727.28 0.0K
14:10 9,717.97 9,740.86 9,717.97 9,737.13 0.0K
14:15 9,739.66 9,743.42 9,734.77 9,737.97 0.0K
14:20 9,743.42 9,743.42 9,727.77 9,739.66 0.0K
14:25 9,734.59 9,740.19 9,732.18 9,732.55 0.0K
14:30 9,733.82 9,775.67 9,733.82 9,771.00 0.0K
14:35 9,779.35 9,779.35 9,758.94 9,758.94 0.0K
14:40 9,758.88 9,761.60 9,753.69 9,761.60 0.0K
14:45 9,759.23 9,759.23 9,737.01 9,737.01 0.0K
14:50 9,744.09 9,749.03 9,743.76 9,749.03 0.0K
14:55 9,752.24 9,760.24 9,752.24 9,760.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar