FTSE China Tech Hardware

FTXIN4101020
🏛️ China →
11,524.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,214.66 10,214.66 10,094.54 10,094.54 0.0K
09:35 10,111.27 10,111.27 10,054.31 10,054.31 0.0K
09:40 10,079.36 10,166.49 10,079.36 10,166.49 0.0K
09:45 10,181.22 10,212.01 10,181.22 10,208.77 0.0K
09:50 10,184.58 10,184.58 10,136.75 10,145.87 0.0K
09:55 10,135.01 10,135.01 10,100.18 10,100.18 0.0K
10:00 10,108.43 10,108.43 10,062.79 10,062.79 0.0K
10:05 10,069.26 10,070.65 10,048.54 10,059.57 0.0K
10:10 10,056.41 10,091.01 10,056.41 10,075.56 0.0K
10:15 10,050.18 10,077.21 10,050.18 10,068.62 0.0K
10:20 10,092.39 10,159.77 10,092.39 10,143.93 0.0K
10:25 10,137.05 10,137.05 10,114.17 10,136.38 0.0K
10:30 10,131.03 10,136.12 10,062.96 10,062.96 0.0K
10:35 10,054.98 10,104.29 10,054.98 10,104.29 0.0K
10:40 10,130.83 10,207.97 10,118.21 10,207.97 0.0K
10:45 10,240.91 10,240.91 10,210.08 10,235.44 0.0K
10:50 10,223.98 10,254.85 10,223.98 10,254.85 0.0K
10:55 10,243.91 10,243.91 10,209.54 10,220.49 0.0K
11:00 10,194.19 10,210.40 10,185.78 10,185.78 0.0K
11:05 10,171.45 10,171.45 10,140.38 10,140.38 0.0K
11:10 10,129.85 10,129.85 10,113.78 10,115.34 0.0K
11:15 10,124.14 10,124.14 10,096.26 10,096.43 0.0K
11:20 10,093.15 10,093.15 10,065.10 10,071.89 0.0K
11:25 10,064.56 10,064.56 10,028.72 10,028.72 0.0K
11:30 10,036.00 10,036.00 10,035.40 10,035.40 0.0K
11:35 10,035.40 10,035.40 10,035.40 10,035.40 0.0K
11:40 10,035.40 10,035.40 10,035.40 10,035.40 0.0K
11:45 10,035.40 10,035.40 10,035.40 10,035.40 0.0K
11:50 10,035.40 10,035.40 10,035.40 10,035.40 0.0K
11:55 10,035.40 10,035.40 10,035.40 10,035.40 0.0K
12:00 10,035.40 10,035.40 10,035.40 10,035.40 0.0K
12:05 10,035.40 10,035.40 10,035.40 10,035.40 0.0K
12:10 10,035.40 10,035.40 10,035.40 10,035.40 0.0K
12:15 10,035.40 10,035.40 10,035.40 10,035.40 0.0K
12:20 10,035.40 10,035.40 10,035.40 10,035.40 0.0K
12:25 10,035.40 10,035.40 10,035.40 10,035.40 0.0K
12:30 10,035.40 10,035.40 10,035.40 10,035.40 0.0K
12:35 10,035.40 10,035.40 10,035.40 10,035.40 0.0K
12:40 10,035.40 10,035.40 10,035.40 10,035.40 0.0K
12:45 10,035.40 10,035.40 10,035.40 10,035.40 0.0K
12:50 10,035.40 10,035.40 10,035.40 10,035.40 0.0K
12:55 10,035.40 10,035.40 10,035.40 10,035.40 0.0K
13:00 10,035.40 10,073.27 10,035.40 10,035.81 0.0K
13:05 10,042.70 10,053.76 10,018.93 10,053.26 0.0K
13:10 10,056.32 10,066.48 10,054.10 10,066.48 0.0K
13:15 10,082.57 10,082.57 10,064.28 10,064.28 0.0K
13:20 10,056.49 10,071.39 10,056.49 10,065.63 0.0K
13:25 10,076.57 10,076.57 10,036.00 10,050.08 0.0K
13:30 10,049.54 10,049.54 10,023.55 10,023.55 0.0K
13:35 10,006.09 10,011.62 9,994.07 10,000.54 0.0K
13:40 9,991.46 10,039.48 9,985.96 10,032.38 0.0K
13:45 10,021.95 10,021.95 9,969.93 9,969.93 0.0K
13:50 9,978.54 10,004.09 9,978.54 10,004.09 0.0K
13:55 10,023.38 10,023.38 9,989.89 10,022.63 0.0K
14:00 10,021.98 10,054.19 10,012.01 10,054.19 0.0K
14:05 10,063.58 10,105.05 10,063.58 10,105.05 0.0K
14:10 10,115.37 10,144.34 10,096.17 10,138.07 0.0K
14:15 10,159.24 10,159.24 10,107.04 10,107.04 0.0K
14:20 10,094.72 10,125.11 10,094.72 10,122.75 0.0K
14:25 10,110.17 10,110.17 10,093.55 10,093.55 0.0K
14:30 10,103.16 10,140.72 10,103.16 10,129.18 0.0K
14:35 10,139.16 10,139.16 10,085.29 10,090.74 0.0K
14:40 10,067.97 10,067.97 10,017.77 10,017.77 0.0K
14:45 10,026.97 10,026.97 10,000.87 10,000.87 0.0K
14:50 9,977.08 9,993.93 9,974.16 9,993.93 0.0K
14:55 10,009.49 10,037.18 10,009.49 10,037.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar