FTSE China Tech Hardware

FTXIN4101020
🏛️ China →
11,524.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,892.01 8,916.54 8,881.48 8,916.54 0.0K
09:35 8,933.81 8,952.95 8,931.70 8,952.95 0.0K
09:40 8,949.50 8,964.50 8,938.83 8,964.50 0.0K
09:45 8,968.97 8,971.70 8,960.58 8,965.64 0.0K
09:50 8,944.00 8,966.92 8,944.00 8,966.92 0.0K
09:55 8,957.05 8,959.02 8,951.24 8,951.24 0.0K
10:00 8,931.65 8,931.65 8,895.95 8,895.95 0.0K
10:05 8,879.96 8,911.66 8,863.74 8,911.66 0.0K
10:10 8,938.48 8,938.48 8,896.11 8,896.11 0.0K
10:15 8,885.50 8,885.50 8,857.30 8,857.30 0.0K
10:20 8,846.38 8,853.56 8,845.44 8,847.77 0.0K
10:25 8,850.68 8,885.19 8,850.68 8,885.19 0.0K
10:30 8,873.53 8,891.94 8,873.53 8,891.94 0.0K
10:35 8,895.94 8,905.52 8,895.94 8,905.52 0.0K
10:40 8,909.75 8,914.54 8,894.98 8,894.98 0.0K
10:45 8,894.74 8,894.74 8,885.38 8,886.24 0.0K
10:50 8,892.25 8,901.26 8,885.83 8,885.83 0.0K
10:55 8,879.84 8,887.08 8,872.75 8,872.75 0.0K
11:00 8,870.84 8,879.98 8,870.84 8,879.98 0.0K
11:05 8,883.58 8,883.58 8,880.66 8,882.07 0.0K
11:10 8,888.72 8,907.45 8,888.72 8,903.78 0.0K
11:15 8,905.66 8,905.66 8,893.15 8,893.15 0.0K
11:20 8,887.88 8,913.21 8,887.88 8,913.21 0.0K
11:25 8,911.03 8,916.85 8,897.50 8,897.50 0.0K
11:30 8,904.93 8,906.37 8,904.93 8,906.37 0.0K
11:35 8,906.37 8,906.37 8,906.37 8,906.37 0.0K
11:40 8,906.37 8,906.37 8,906.37 8,906.37 0.0K
11:45 8,906.37 8,906.37 8,906.37 8,906.37 0.0K
11:50 8,906.37 8,906.37 8,906.37 8,906.37 0.0K
11:55 8,906.37 8,906.37 8,906.37 8,906.37 0.0K
12:00 8,906.37 8,906.37 8,906.37 8,906.37 0.0K
12:05 8,906.37 8,906.37 8,906.37 8,906.37 0.0K
12:10 8,906.37 8,906.37 8,906.37 8,906.37 0.0K
12:15 8,906.37 8,906.37 8,906.37 8,906.37 0.0K
12:20 8,906.37 8,906.37 8,906.37 8,906.37 0.0K
12:25 8,906.37 8,906.37 8,906.37 8,906.37 0.0K
12:30 8,906.37 8,906.37 8,906.37 8,906.37 0.0K
12:35 8,906.37 8,906.37 8,906.37 8,906.37 0.0K
12:40 8,906.37 8,906.37 8,906.37 8,906.37 0.0K
12:45 8,906.37 8,906.37 8,906.37 8,906.37 0.0K
12:50 8,906.37 8,906.37 8,906.37 8,906.37 0.0K
12:55 8,906.37 8,906.37 8,906.37 8,906.37 0.0K
13:00 8,906.37 8,913.02 8,905.38 8,910.39 0.0K
13:05 8,915.90 8,924.91 8,910.57 8,924.91 0.0K
13:10 8,920.84 8,921.19 8,909.66 8,909.66 0.0K
13:15 8,895.89 8,895.89 8,888.39 8,888.39 0.0K
13:20 8,889.71 8,889.71 8,879.05 8,879.05 0.0K
13:25 8,880.49 8,880.62 8,874.71 8,877.67 0.0K
13:30 8,881.54 8,881.54 8,858.97 8,858.97 0.0K
13:35 8,858.39 8,868.06 8,853.44 8,868.06 0.0K
13:40 8,864.85 8,864.85 8,858.82 8,860.61 0.0K
13:45 8,861.56 8,861.56 8,847.97 8,850.67 0.0K
13:50 8,846.49 8,846.49 8,827.77 8,827.77 0.0K
13:55 8,830.91 8,834.32 8,824.54 8,824.54 0.0K
14:00 8,826.84 8,860.97 8,826.63 8,860.97 0.0K
14:05 8,861.49 8,868.13 8,859.22 8,859.22 0.0K
14:10 8,855.52 8,855.52 8,844.64 8,846.46 0.0K
14:15 8,848.67 8,853.34 8,838.55 8,838.55 0.0K
14:20 8,838.22 8,838.22 8,827.82 8,827.82 0.0K
14:25 8,824.67 8,824.67 8,808.04 8,816.77 0.0K
14:30 8,821.56 8,833.01 8,821.56 8,833.01 0.0K
14:35 8,833.40 8,840.96 8,833.40 8,835.42 0.0K
14:40 8,834.98 8,838.31 8,831.50 8,838.31 0.0K
14:45 8,843.32 8,846.70 8,840.59 8,840.59 0.0K
14:50 8,837.45 8,837.45 8,832.12 8,832.12 0.0K
14:55 8,833.35 8,836.21 8,832.18 8,836.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar