FTSE China Tech Hardware

FTXIN4101020
🏛️ China →
11,524.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,397.90 8,431.97 8,397.90 8,431.97 0.0K
09:35 8,430.14 8,468.85 8,430.14 8,468.85 0.0K
09:40 8,473.52 8,491.12 8,471.43 8,491.12 0.0K
09:45 8,478.09 8,497.60 8,478.09 8,483.65 0.0K
09:50 8,482.32 8,513.98 8,482.32 8,513.98 0.0K
09:55 8,495.05 8,495.05 8,471.90 8,480.67 0.0K
10:00 8,482.73 8,482.73 8,462.18 8,480.52 0.0K
10:05 8,480.59 8,488.18 8,461.09 8,461.09 0.0K
10:10 8,447.39 8,460.81 8,443.99 8,445.12 0.0K
10:15 8,460.67 8,466.90 8,459.65 8,466.90 0.0K
10:20 8,466.87 8,477.15 8,466.87 8,477.15 0.0K
10:25 8,479.61 8,479.61 8,468.15 8,468.81 0.0K
10:30 8,463.12 8,481.02 8,463.12 8,473.38 0.0K
10:35 8,481.98 8,513.81 8,481.98 8,513.81 0.0K
10:40 8,523.96 8,523.96 8,508.86 8,508.86 0.0K
10:45 8,508.74 8,526.25 8,501.34 8,526.25 0.0K
10:50 8,524.61 8,524.61 8,496.30 8,499.99 0.0K
10:55 8,499.04 8,500.90 8,492.30 8,495.47 0.0K
11:00 8,505.13 8,515.50 8,505.13 8,506.64 0.0K
11:05 8,500.46 8,516.17 8,500.46 8,515.83 0.0K
11:10 8,509.78 8,514.72 8,507.55 8,507.55 0.0K
11:15 8,516.42 8,530.98 8,516.42 8,530.98 0.0K
11:20 8,535.49 8,536.03 8,527.50 8,536.03 0.0K
11:25 8,538.22 8,544.41 8,535.63 8,544.41 0.0K
11:30 8,543.13 8,543.13 8,542.94 8,542.94 0.0K
11:35 8,542.94 8,542.94 8,542.94 8,542.94 0.0K
11:40 8,542.94 8,542.94 8,542.94 8,542.94 0.0K
11:45 8,542.94 8,542.94 8,542.94 8,542.94 0.0K
11:50 8,542.94 8,542.94 8,542.94 8,542.94 0.0K
11:55 8,542.94 8,542.94 8,542.94 8,542.94 0.0K
12:00 8,542.94 8,542.94 8,542.94 8,542.94 0.0K
12:05 8,542.94 8,542.94 8,542.94 8,542.94 0.0K
12:10 8,542.94 8,542.94 8,542.94 8,542.94 0.0K
12:15 8,542.94 8,542.94 8,542.94 8,542.94 0.0K
12:20 8,542.94 8,542.94 8,542.94 8,542.94 0.0K
12:25 8,542.94 8,542.94 8,542.94 8,542.94 0.0K
12:30 8,542.94 8,542.94 8,542.94 8,542.94 0.0K
12:35 8,542.94 8,542.94 8,542.94 8,542.94 0.0K
12:40 8,542.94 8,542.94 8,542.94 8,542.94 0.0K
12:45 8,542.94 8,542.94 8,542.94 8,542.94 0.0K
12:50 8,542.94 8,542.94 8,542.94 8,542.94 0.0K
12:55 8,542.94 8,542.94 8,542.94 8,542.94 0.0K
13:00 8,542.94 8,563.35 8,542.94 8,563.35 0.0K
13:05 8,561.37 8,561.37 8,551.63 8,555.46 0.0K
13:10 8,558.04 8,568.83 8,558.04 8,568.83 0.0K
13:15 8,559.21 8,574.13 8,559.21 8,574.13 0.0K
13:20 8,574.27 8,578.43 8,558.47 8,558.47 0.0K
13:25 8,546.18 8,555.98 8,546.18 8,549.43 0.0K
13:30 8,549.73 8,561.02 8,549.73 8,561.02 0.0K
13:35 8,552.49 8,563.93 8,552.49 8,563.15 0.0K
13:40 8,560.65 8,561.60 8,557.03 8,560.13 0.0K
13:45 8,556.56 8,564.57 8,555.16 8,564.57 0.0K
13:50 8,568.08 8,569.07 8,562.20 8,563.00 0.0K
13:55 8,561.36 8,568.12 8,561.36 8,565.93 0.0K
14:00 8,565.53 8,580.60 8,565.53 8,578.53 0.0K
14:05 8,578.67 8,583.29 8,575.41 8,583.29 0.0K
14:10 8,592.18 8,592.18 8,576.30 8,576.30 0.0K
14:15 8,580.43 8,591.90 8,580.43 8,587.20 0.0K
14:20 8,583.90 8,583.90 8,552.24 8,552.24 0.0K
14:25 8,557.40 8,557.40 8,534.70 8,534.70 0.0K
14:30 8,544.40 8,554.43 8,544.40 8,551.02 0.0K
14:35 8,553.34 8,570.13 8,553.10 8,570.13 0.0K
14:40 8,566.37 8,572.69 8,566.37 8,572.69 0.0K
14:45 8,578.34 8,588.08 8,578.34 8,588.08 0.0K
14:50 8,584.89 8,586.49 8,582.13 8,586.49 0.0K
14:55 8,587.20 8,592.04 8,587.20 8,591.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar