FTSE China Tech Hardware

FTXIN4101020
🏛️ China →
11,638.06
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,159.14 8,159.14 8,080.51 8,080.51 0.0K
09:35 8,085.64 8,103.64 8,085.64 8,095.24 0.0K
09:40 8,085.25 8,087.65 8,080.62 8,085.38 0.0K
09:45 8,084.08 8,087.52 8,076.91 8,082.73 0.0K
09:50 8,090.78 8,101.31 8,089.63 8,095.54 0.0K
09:55 8,093.42 8,110.76 8,093.42 8,098.04 0.0K
10:00 8,096.47 8,096.47 8,089.58 8,089.58 0.0K
10:05 8,093.91 8,108.94 8,093.91 8,108.94 0.0K
10:10 8,112.46 8,112.46 8,095.15 8,095.15 0.0K
10:15 8,106.41 8,117.27 8,106.41 8,117.27 0.0K
10:20 8,128.85 8,132.31 8,124.22 8,124.22 0.0K
10:25 8,120.42 8,122.13 8,108.48 8,109.59 0.0K
10:30 8,109.56 8,113.15 8,109.56 8,112.26 0.0K
10:35 8,114.16 8,136.94 8,114.16 8,136.94 0.0K
10:40 8,132.49 8,132.71 8,130.28 8,132.71 0.0K
10:45 8,129.57 8,136.36 8,129.57 8,136.36 0.0K
10:50 8,132.87 8,132.87 8,129.50 8,131.09 0.0K
10:55 8,133.39 8,141.85 8,133.39 8,141.85 0.0K
11:00 8,139.51 8,139.51 8,136.64 8,137.76 0.0K
11:05 8,130.39 8,131.14 8,123.13 8,123.13 0.0K
11:10 8,124.00 8,125.13 8,120.92 8,120.92 0.0K
11:15 8,118.81 8,119.34 8,114.40 8,115.82 0.0K
11:20 8,120.22 8,120.49 8,117.66 8,117.73 0.0K
11:25 8,122.02 8,131.24 8,122.02 8,126.94 0.0K
11:30 8,125.51 8,125.51 8,125.37 8,125.37 0.0K
11:35 8,125.37 8,125.37 8,125.37 8,125.37 0.0K
11:40 8,125.37 8,125.37 8,125.37 8,125.37 0.0K
11:45 8,125.37 8,125.37 8,125.37 8,125.37 0.0K
11:50 8,125.37 8,125.37 8,125.37 8,125.37 0.0K
11:55 8,125.37 8,125.37 8,125.37 8,125.37 0.0K
12:00 8,125.37 8,125.37 8,125.37 8,125.37 0.0K
12:05 8,125.37 8,125.37 8,125.37 8,125.37 0.0K
12:10 8,125.37 8,125.37 8,125.37 8,125.37 0.0K
12:15 8,125.37 8,125.37 8,125.37 8,125.37 0.0K
12:20 8,125.37 8,125.37 8,125.37 8,125.37 0.0K
12:25 8,125.37 8,125.37 8,125.37 8,125.37 0.0K
12:30 8,125.37 8,125.37 8,125.37 8,125.37 0.0K
12:35 8,125.37 8,125.37 8,125.37 8,125.37 0.0K
12:40 8,125.37 8,125.37 8,125.37 8,125.37 0.0K
12:45 8,125.37 8,125.37 8,125.37 8,125.37 0.0K
12:50 8,125.37 8,125.37 8,125.37 8,125.37 0.0K
12:55 8,125.37 8,125.37 8,125.37 8,125.37 0.0K
13:00 8,125.37 8,125.37 8,116.69 8,116.69 0.0K
13:05 8,113.86 8,118.01 8,113.86 8,115.64 0.0K
13:10 8,114.23 8,114.23 8,112.03 8,113.59 0.0K
13:15 8,114.58 8,115.59 8,111.37 8,112.47 0.0K
13:20 8,111.88 8,112.75 8,108.54 8,108.54 0.0K
13:25 8,106.69 8,108.28 8,085.15 8,085.15 0.0K
13:30 8,087.79 8,105.93 8,087.79 8,105.93 0.0K
13:35 8,103.89 8,103.89 8,097.32 8,099.73 0.0K
13:40 8,101.73 8,101.83 8,098.21 8,098.21 0.0K
13:45 8,094.55 8,094.55 8,090.58 8,091.70 0.0K
13:50 8,092.53 8,094.44 8,083.85 8,083.85 0.0K
13:55 8,086.70 8,086.70 8,082.14 8,082.14 0.0K
14:00 8,085.85 8,095.62 8,085.85 8,093.76 0.0K
14:05 8,092.51 8,105.19 8,092.34 8,105.19 0.0K
14:10 8,100.37 8,100.37 8,093.14 8,093.14 0.0K
14:15 8,092.32 8,096.05 8,092.01 8,094.24 0.0K
14:20 8,092.52 8,092.52 8,088.04 8,088.61 0.0K
14:25 8,087.98 8,088.26 8,084.53 8,088.26 0.0K
14:30 8,087.81 8,092.27 8,087.37 8,087.53 0.0K
14:35 8,086.11 8,086.11 8,082.35 8,082.66 0.0K
14:40 8,080.82 8,080.82 8,078.69 8,078.69 0.0K
14:45 8,078.02 8,085.98 8,078.02 8,085.98 0.0K
14:50 8,082.40 8,082.40 8,078.72 8,078.72 0.0K
14:55 8,079.33 8,079.33 8,076.03 8,077.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar